Stock listing
NASDAQ:PIBAX PGIM Balanced Fund Mutual Fund
Follow PGIM Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PIBAX
$19.29 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $19.29 – $19.29 USDOct 30, 2026
- 52-week range
- $17.61 – $19.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PIBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.29 | 0.00 | 0.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.29 | -0.01 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.30 | +0.04 | +0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.26 | +0.08 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.18 | +0.09 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.09 | -0.06 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.15 | -0.12 | -0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.27 | +0.06 | +0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.21 | +0.06 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.15 | +0.01 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.14 | -0.13 | -0.7% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.27 | +0.07 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.20 | -0.13 | -0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.33 | +0.02 | +0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.31 | -0.03 | -0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.34 | +0.06 | +0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.28 | -0.05 | -0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.33 | -0.05 | -0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.38 | +0.05 | +0.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.33 | +0.06 | +0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.27 | +0.07 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.20 | +0.02 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.18 | -0.05 | -0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.23 | -0.02 | -0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.25 | -0.13 | -0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.38 | +0.08 | +0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.30 | -0.05 | -0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.35 | -0.16 | -0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.51 | -0.02 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.53 | +0.17 | +0.9% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.36 | -0.01 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.37 | +0.17 | +0.9% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.20 | -0.05 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.25 | -0.05 | -0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.30 | -0.10 | -0.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.40 | +0.09 | +0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.31 | -0.12 | -0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.43 | -0.09 | -0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.52 | -0.07 | -0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.59 | -0.10 | -0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.69 | +0.14 | +0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.55 | +0.06 | +0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.49 | -0.10 | -0.5% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.59 | -0.06 | -0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.65 | -0.07 | -0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.72 | +0.07 | +0.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.66 | +0.07 | +0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.62 | +0.06 | +0.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.56 | -0.10 | -0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.66 | +0.02 | +0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.64 | -0.10 | -0.5% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.74 | -0.04 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.78 | -0.03 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.81 | +0.11 | +0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.70 | +0.08 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.62 | -0.02 | -0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.64 | -0.05 | -0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.69 | +0.08 | +0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.61 | -0.04 | -0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.65 | -0.02 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.67 | +0.21 | +1.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.46 | +0.15 | +0.8% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.31 | +0.04 | +0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.27 | +0.25 | +1.3% | $19.27 | $19.27 | $19.27 | 0 |
- Ticker
- NASDAQ:PIBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Balanced Fund.