Stock listing

NASDAQ:PHYZX PGIM High Yield Fund Mutual Fund

Follow PGIM High Yield Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PHYZX

$4.61 USD -0.01 (-0.2%)

Close on Oct 30, 2026

Past year -5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $4.61 – $4.61 USDOct 30, 2026
52-week range: $4.59 – $4.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PHYZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$4.61	-0.01	-0.2%	$4.61	$4.61	$4.61
Thu, Oct 29	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Wed, Oct 28	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Tue, Oct 27	$4.62	+0.02	+0.4%	$4.62	$4.62	$4.62
Mon, Oct 26	$4.60	+0.01	+0.2%	$4.60	$4.60	$4.60
Fri, Oct 23	$4.59	-0.01	-0.2%	$4.59	$4.59	$4.59
Thu, Oct 22	$4.60	0.00	0.0%	$4.60	$4.60	$4.60
Wed, Oct 21	$4.60	+0.01	+0.2%	$4.60	$4.60	$4.60
Tue, Oct 20	$4.59	-0.01	-0.2%	$4.59	$4.59	$4.59
Mon, Oct 19	$4.60	-0.01	-0.2%	$4.60	$4.60	$4.60
Fri, Oct 16	$4.61	-0.01	-0.2%	$4.61	$4.61	$4.61
Thu, Oct 15	$4.62	+0.02	+0.4%	$4.62	$4.62	$4.62
Wed, Oct 14	$4.60	-0.02	-0.4%	$4.60	$4.60	$4.60
Tue, Oct 13	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Mon, Oct 12	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Fri, Oct 9	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Thu, Oct 8	$4.62	-0.01	-0.2%	$4.62	$4.62	$4.62
Wed, Oct 7	$4.63	0.00	0.0%	$4.63	$4.63	$4.63
Tue, Oct 6	$4.63	+0.01	+0.2%	$4.63	$4.63	$4.63
Mon, Oct 5	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Fri, Oct 2	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Thu, Oct 1	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Wed, Sep 30	$4.62	-0.01	-0.2%	$4.62	$4.62	$4.62
Tue, Sep 29	$4.63	-0.01	-0.2%	$4.63	$4.63	$4.63
Mon, Sep 28	$4.64	-0.02	-0.4%	$4.64	$4.64	$4.64
Fri, Sep 25	$4.66	-0.01	-0.2%	$4.66	$4.66	$4.66
Thu, Sep 24	$4.67	-0.01	-0.2%	$4.67	$4.67	$4.67
Wed, Sep 23	$4.68	-0.03	-0.6%	$4.68	$4.68	$4.68
Tue, Sep 22	$4.71	0.00	0.0%	$4.71	$4.71	$4.71
Mon, Sep 21	$4.71	+0.01	+0.2%	$4.71	$4.71	$4.71
Fri, Sep 18	$4.70	-0.01	-0.2%	$4.70	$4.70	$4.70
Thu, Sep 17	$4.71	+0.01	+0.2%	$4.71	$4.71	$4.71
Wed, Sep 16	$4.70	0.00	0.0%	$4.70	$4.70	$4.70
Tue, Sep 15	$4.70	-0.01	-0.2%	$4.70	$4.70	$4.70
Mon, Sep 14	$4.71	-0.01	-0.2%	$4.71	$4.71	$4.71
Fri, Sep 11	$4.72	0.00	0.0%	$4.72	$4.72	$4.72
Thu, Sep 10	$4.72	-0.02	-0.4%	$4.72	$4.72	$4.72
Wed, Sep 9	$4.74	-0.01	-0.2%	$4.74	$4.74	$4.74
Tue, Sep 8	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Fri, Sep 4	$4.75	-0.01	-0.2%	$4.75	$4.75	$4.75
Thu, Sep 3	$4.76	+0.01	+0.2%	$4.76	$4.76	$4.76
Wed, Sep 2	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Tue, Sep 1	$4.75	-0.01	-0.2%	$4.75	$4.75	$4.75
Mon, Aug 31	$4.76	-0.01	-0.2%	$4.76	$4.76	$4.76
Fri, Aug 28	$4.77	0.00	0.0%	$4.77	$4.77	$4.77
Thu, Aug 27	$4.77	0.00	0.0%	$4.77	$4.77	$4.77
Wed, Aug 26	$4.77	0.00	0.0%	$4.77	$4.77	$4.77
Tue, Aug 25	$4.77	0.00	0.0%	$4.77	$4.77	$4.77
Mon, Aug 24	$4.77	+0.01	+0.2%	$4.77	$4.77	$4.77
Fri, Aug 21	$4.76	-0.01	-0.2%	$4.76	$4.76	$4.76
Thu, Aug 20	$4.77	0.00	0.0%	$4.77	$4.77	$4.77
Wed, Aug 19	$4.77	+0.01	+0.2%	$4.77	$4.77	$4.77
Tue, Aug 18	$4.76	-0.01	-0.2%	$4.76	$4.76	$4.76
Mon, Aug 17	$4.77	-0.01	-0.2%	$4.77	$4.77	$4.77
Fri, Aug 14	$4.78	0.00	0.0%	$4.78	$4.78	$4.78
Thu, Aug 13	$4.78	0.00	0.0%	$4.78	$4.78	$4.78
Wed, Aug 12	$4.78	+0.01	+0.2%	$4.78	$4.78	$4.78
Tue, Aug 11	$4.77	0.00	0.0%	$4.77	$4.77	$4.77
Mon, Aug 10	$4.77	-0.01	-0.2%	$4.77	$4.77	$4.77
Fri, Aug 7	$4.78	+0.01	+0.2%	$4.78	$4.78	$4.78
Thu, Aug 6	$4.77	0.00	0.0%	$4.77	$4.77	$4.77
Wed, Aug 5	$4.77	0.00	0.0%	$4.77	$4.77	$4.77
Tue, Aug 4	$4.77	+0.01	+0.2%	$4.77	$4.77	$4.77
Mon, Aug 3	$4.76	+0.01	+0.2%	$4.76	$4.76	$4.76
Fri, Jul 31	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Thu, Jul 30	$4.75	+0.01	+0.2%	$4.75	$4.75	$4.75

Ticker: NASDAQ:PHYZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM High Yield Fund on 6ix

What it is: Mutual fund