Stock listing

NASDAQ:PHYSX PIA High Yield Fund- Institutional Class Mutual Fund

Follow PIA High Yield Fund- Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:PHYSX

$8.03 USD -0.03 (-0.4%)

Close on Oct 30, 2026

Past year -6.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.03 – $8.03 USDOct 30, 2026
52-week range: $8.03 – $8.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PHYSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.03	-0.03	-0.4%	$8.03	$8.03	$8.03
Thu, Oct 29	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Wed, Oct 28	$8.07	-0.04	-0.5%	$8.07	$8.07	$8.07
Tue, Oct 27	$8.11	+0.02	+0.2%	$8.11	$8.11	$8.11
Mon, Oct 26	$8.09	+0.01	+0.1%	$8.09	$8.09	$8.09
Fri, Oct 23	$8.08	0.00	0.0%	$8.08	$8.08	$8.08
Thu, Oct 22	$8.08	+0.01	+0.1%	$8.08	$8.08	$8.08
Wed, Oct 21	$8.07	+0.01	+0.1%	$8.07	$8.07	$8.07
Tue, Oct 20	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Mon, Oct 19	$8.07	0.00	0.0%	$8.07	$8.07	$8.07
Fri, Oct 16	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Thu, Oct 15	$8.08	+0.03	+0.4%	$8.08	$8.08	$8.08
Wed, Oct 14	$8.05	-0.02	-0.2%	$8.05	$8.05	$8.05
Tue, Oct 13	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Mon, Oct 12	$8.08	0.00	0.0%	$8.08	$8.08	$8.08
Fri, Oct 9	$8.08	+0.01	+0.1%	$8.08	$8.08	$8.08
Thu, Oct 8	$8.07	0.00	0.0%	$8.07	$8.07	$8.07
Wed, Oct 7	$8.07	-0.02	-0.2%	$8.07	$8.07	$8.07
Tue, Oct 6	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Mon, Oct 5	$8.09	-0.01	-0.1%	$8.09	$8.09	$8.09
Fri, Oct 2	$8.10	+0.01	+0.1%	$8.10	$8.10	$8.10
Thu, Oct 1	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Wed, Sep 30	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Tue, Sep 29	$8.09	-0.01	-0.1%	$8.09	$8.09	$8.09
Mon, Sep 28	$8.10	-0.09	-1.1%	$8.10	$8.10	$8.10
Fri, Sep 25	$8.19	-0.01	-0.1%	$8.19	$8.19	$8.19
Thu, Sep 24	$8.20	-0.02	-0.2%	$8.20	$8.20	$8.20
Wed, Sep 23	$8.22	-0.06	-0.7%	$8.22	$8.22	$8.22
Tue, Sep 22	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Mon, Sep 21	$8.28	+0.01	+0.1%	$8.28	$8.28	$8.28
Fri, Sep 18	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Thu, Sep 17	$8.28	+0.02	+0.2%	$8.28	$8.28	$8.28
Wed, Sep 16	$8.26	+0.01	+0.1%	$8.26	$8.26	$8.26
Tue, Sep 15	$8.25	-0.02	-0.2%	$8.25	$8.25	$8.25
Mon, Sep 14	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Fri, Sep 11	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Thu, Sep 10	$8.28	-0.02	-0.2%	$8.28	$8.28	$8.28
Wed, Sep 9	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Tue, Sep 8	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Fri, Sep 4	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Thu, Sep 3	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Wed, Sep 2	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Tue, Sep 1	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Mon, Aug 31	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Fri, Aug 28	$8.33	+0.01	+0.1%	$8.33	$8.33	$8.33
Thu, Aug 27	$8.32	-0.05	-0.6%	$8.32	$8.32	$8.32
Wed, Aug 26	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Tue, Aug 25	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Mon, Aug 24	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Fri, Aug 21	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Thu, Aug 20	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Wed, Aug 19	$8.35	+0.02	+0.2%	$8.35	$8.35	$8.35
Tue, Aug 18	$8.33	-0.02	-0.2%	$8.33	$8.33	$8.33
Mon, Aug 17	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Fri, Aug 14	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Thu, Aug 13	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Wed, Aug 12	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Tue, Aug 11	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Mon, Aug 10	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Fri, Aug 7	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Thu, Aug 6	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Wed, Aug 5	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Tue, Aug 4	$8.37	+0.02	+0.2%	$8.37	$8.37	$8.37
Mon, Aug 3	$8.35	+0.03	+0.4%	$8.35	$8.35	$8.35
Fri, Jul 31	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Thu, Jul 30	$8.32	0.00	0.0%	$8.32	$8.32	$8.32

Ticker: NASDAQ:PHYSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIA High Yield Fund- Institutional Class on 6ix

What it is: Mutual fund