Stock listing

NASDAQ:PHYRX PIMCO High Yield Mutual Fund

Follow PIMCO High Yield into a list and get an email when it puts out news.

Share price · NASDAQ:PHYRX

$7.73 USD -0.02 (-0.3%)

Close on Oct 30, 2026

Past year -5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.73 – $7.73 USDOct 30, 2026
52-week range: $7.69 – $8.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PHYRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.73	-0.02	-0.3%	$7.73	$7.73	$7.73
Thu, Oct 29	$7.75	-0.01	-0.1%	$7.75	$7.75	$7.75
Wed, Oct 28	$7.76	+0.01	+0.1%	$7.76	$7.76	$7.76
Tue, Oct 27	$7.75	+0.03	+0.4%	$7.75	$7.75	$7.75
Mon, Oct 26	$7.72	+0.02	+0.3%	$7.72	$7.72	$7.72
Fri, Oct 23	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Thu, Oct 22	$7.71	+0.01	+0.1%	$7.71	$7.71	$7.71
Wed, Oct 21	$7.70	+0.01	+0.1%	$7.70	$7.70	$7.70
Tue, Oct 20	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Mon, Oct 19	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Fri, Oct 16	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Thu, Oct 15	$7.72	+0.02	+0.3%	$7.72	$7.72	$7.72
Wed, Oct 14	$7.70	-0.03	-0.4%	$7.70	$7.70	$7.70
Tue, Oct 13	$7.73	-0.01	-0.1%	$7.73	$7.73	$7.73
Mon, Oct 12	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Fri, Oct 9	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Thu, Oct 8	$7.74	-0.01	-0.1%	$7.74	$7.74	$7.74
Wed, Oct 7	$7.75	-0.01	-0.1%	$7.75	$7.75	$7.75
Tue, Oct 6	$7.76	+0.03	+0.4%	$7.76	$7.76	$7.76
Mon, Oct 5	$7.73	-0.01	-0.1%	$7.73	$7.73	$7.73
Fri, Oct 2	$7.74	+0.01	+0.1%	$7.74	$7.74	$7.74
Thu, Oct 1	$7.73	-0.02	-0.3%	$7.73	$7.73	$7.73
Wed, Sep 30	$7.75	-0.01	-0.1%	$7.75	$7.75	$7.75
Tue, Sep 29	$7.76	-0.01	-0.1%	$7.76	$7.76	$7.76
Mon, Sep 28	$7.77	-0.04	-0.5%	$7.77	$7.77	$7.77
Fri, Sep 25	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81
Thu, Sep 24	$7.82	-0.03	-0.4%	$7.82	$7.82	$7.82
Wed, Sep 23	$7.85	-0.05	-0.6%	$7.85	$7.85	$7.85
Tue, Sep 22	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Mon, Sep 21	$7.90	+0.01	+0.1%	$7.90	$7.90	$7.90
Fri, Sep 18	$7.89	-0.02	-0.3%	$7.89	$7.89	$7.89
Thu, Sep 17	$7.91	+0.02	+0.3%	$7.91	$7.91	$7.91
Wed, Sep 16	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Tue, Sep 15	$7.89	-0.01	-0.1%	$7.89	$7.89	$7.89
Mon, Sep 14	$7.90	-0.02	-0.3%	$7.90	$7.90	$7.90
Fri, Sep 11	$7.92	0.00	0.0%	$7.92	$7.92	$7.92
Thu, Sep 10	$7.92	-0.03	-0.4%	$7.92	$7.92	$7.92
Wed, Sep 9	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Tue, Sep 8	$7.96	-0.01	-0.1%	$7.96	$7.96	$7.96
Fri, Sep 4	$7.97	-0.01	-0.1%	$7.97	$7.97	$7.97
Thu, Sep 3	$7.98	+0.01	+0.1%	$7.98	$7.98	$7.98
Wed, Sep 2	$7.97	0.00	0.0%	$7.97	$7.97	$7.97
Tue, Sep 1	$7.97	-0.02	-0.3%	$7.97	$7.97	$7.97
Mon, Aug 31	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Fri, Aug 28	$7.99	-0.01	-0.1%	$7.99	$7.99	$7.99
Thu, Aug 27	$8.00	0.00	0.0%	$8.00	$8.00	$8.00
Wed, Aug 26	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Tue, Aug 25	$8.01	+0.02	+0.3%	$8.01	$8.01	$8.01
Mon, Aug 24	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Fri, Aug 21	$7.99	+0.01	+0.1%	$7.99	$7.99	$7.99
Thu, Aug 20	$7.98	-0.02	-0.2%	$7.98	$7.98	$7.98
Wed, Aug 19	$8.00	+0.01	+0.1%	$8.00	$8.00	$8.00
Tue, Aug 18	$7.99	-0.01	-0.1%	$7.99	$7.99	$7.99
Mon, Aug 17	$8.00	0.00	0.0%	$8.00	$8.00	$8.00
Fri, Aug 14	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Thu, Aug 13	$8.01	+0.02	+0.3%	$8.01	$8.01	$8.01
Wed, Aug 12	$7.99	+0.01	+0.1%	$7.99	$7.99	$7.99
Tue, Aug 11	$7.98	0.00	0.0%	$7.98	$7.98	$7.98
Mon, Aug 10	$7.98	-0.02	-0.2%	$7.98	$7.98	$7.98
Fri, Aug 7	$8.00	+0.02	+0.3%	$8.00	$8.00	$8.00
Thu, Aug 6	$7.98	-0.01	-0.1%	$7.98	$7.98	$7.98
Wed, Aug 5	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Tue, Aug 4	$7.99	+0.02	+0.3%	$7.99	$7.99	$7.99
Mon, Aug 3	$7.97	+0.02	+0.3%	$7.97	$7.97	$7.97
Fri, Jul 31	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Thu, Jul 30	$7.95	+0.02	+0.3%	$7.95	$7.95	$7.95

Ticker: NASDAQ:PHYRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO High Yield on 6ix

What it is: Mutual fund