Stock listing

NASDAQ:PHYPX Pace High Yield Investments Mutual Fund

Follow Pace High Yield Investments into a list and get an email when it puts out news.

Share price · NASDAQ:PHYPX

$8.42 USD -0.02 (-0.2%)

Close on Oct 30, 2026

Past year -4.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.42 – $8.42 USDOct 30, 2026
52-week range: $8.39 – $8.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PHYPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.42	-0.02	-0.2%	$8.42	$8.42	$8.42
Thu, Oct 29	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Wed, Oct 28	$8.44	+0.02	+0.2%	$8.44	$8.44	$8.44
Tue, Oct 27	$8.42	+0.03	+0.4%	$8.42	$8.42	$8.42
Mon, Oct 26	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Fri, Oct 23	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Thu, Oct 22	$8.39	-0.05	-0.6%	$8.39	$8.39	$8.39
Wed, Oct 21	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Tue, Oct 20	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Mon, Oct 19	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Fri, Oct 16	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Thu, Oct 15	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Wed, Oct 14	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Tue, Oct 13	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Mon, Oct 12	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Fri, Oct 9	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Thu, Oct 8	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Wed, Oct 7	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Tue, Oct 6	$8.49	+0.03	+0.4%	$8.49	$8.49	$8.49
Mon, Oct 5	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Fri, Oct 2	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Thu, Oct 1	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Wed, Sep 30	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Tue, Sep 29	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Mon, Sep 28	$8.50	-0.04	-0.5%	$8.50	$8.50	$8.50
Fri, Sep 25	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Thu, Sep 24	$8.55	-0.03	-0.3%	$8.55	$8.55	$8.55
Wed, Sep 23	$8.58	-0.04	-0.5%	$8.58	$8.58	$8.58
Tue, Sep 22	$8.62	-0.03	-0.3%	$8.62	$8.62	$8.62
Mon, Sep 21	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Fri, Sep 18	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Thu, Sep 17	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Wed, Sep 16	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Tue, Sep 15	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Mon, Sep 14	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65
Fri, Sep 11	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Thu, Sep 10	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Wed, Sep 9	$8.70	-0.02	-0.2%	$8.70	$8.70	$8.70
Tue, Sep 8	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Sep 4	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Sep 3	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Sep 2	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Sep 1	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Mon, Aug 31	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Fri, Aug 28	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Thu, Aug 27	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Wed, Aug 26	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Tue, Aug 25	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74
Mon, Aug 24	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Aug 21	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Thu, Aug 20	$8.71	-0.06	-0.7%	$8.71	$8.71	$8.71
Wed, Aug 19	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Tue, Aug 18	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Mon, Aug 17	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Fri, Aug 14	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Thu, Aug 13	$8.78	+0.02	+0.2%	$8.78	$8.78	$8.78
Wed, Aug 12	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Tue, Aug 11	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Mon, Aug 10	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Fri, Aug 7	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Thu, Aug 6	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Wed, Aug 5	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Tue, Aug 4	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74
Mon, Aug 3	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Fri, Jul 31	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Thu, Jul 30	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70

Ticker: NASDAQ:PHYPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Pace High Yield Investments on 6ix

What it is: Mutual fund