Stock listing
NASDAQ:PHYMX Putnam High Yield Fund Mutual Fund
Follow Putnam High Yield Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PHYMX
$5.15 USD -0.01 (-0.2%)
Close on Oct 30, 2026
- Day range
- $5.15 – $5.15 USDOct 30, 2026
- 52-week range
- $5.15 – $5.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PHYMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.15 | -0.01 | -0.2% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.16 | -0.01 | -0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.16 | -0.01 | -0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.16 | -0.01 | -0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | -0.01 | -0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.17 | +0.02 | +0.4% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.15 | -0.02 | -0.4% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.17 | -0.01 | -0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | +0.01 | +0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.17 | -0.01 | -0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.18 | +0.02 | +0.4% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.16 | -0.01 | -0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.17 | +0.02 | +0.4% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.15 | -0.01 | -0.2% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | -0.01 | -0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.17 | -0.02 | -0.4% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.19 | -0.04 | -0.8% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.23 | -0.01 | -0.2% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.24 | -0.03 | -0.6% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.28 | +0.01 | +0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.28 | +0.02 | +0.4% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.26 | 0.00 | 0.0% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.26 | -0.01 | -0.2% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.28 | -0.02 | -0.4% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.30 | -0.01 | -0.2% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.31 | 0.00 | 0.0% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.31 | -0.01 | -0.2% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.32 | +0.01 | +0.2% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.31 | 0.00 | 0.0% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.31 | -0.01 | -0.2% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.32 | 0.00 | 0.0% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.32 | -0.01 | -0.2% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.33 | +0.01 | +0.2% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.32 | -0.03 | -0.6% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.35 | +0.01 | +0.2% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.34 | 0.00 | 0.0% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.34 | +0.01 | +0.2% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.33 | -0.01 | -0.2% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.34 | +0.01 | +0.2% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.33 | -0.01 | -0.2% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.34 | -0.01 | -0.2% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.35 | 0.00 | 0.0% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.35 | +0.01 | +0.2% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.34 | +0.01 | +0.2% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | -0.01 | -0.2% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.34 | +0.01 | +0.2% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | +0.02 | +0.4% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.31 | +0.01 | +0.2% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.30 | +0.01 | +0.2% | $5.30 | $5.30 | $5.30 | 0 |
- Ticker
- NASDAQ:PHYMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam High Yield Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam High Yield Fund.