Stock listing

NASDAQ:PHYLX Putnam High Yield Fund Mutual Fund

Follow Putnam High Yield Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PHYLX

$4.93 USD -0.01 (-0.2%)

Close on Oct 30, 2026

Past year -4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $4.93 – $4.93 USDOct 30, 2026
52-week range: $4.93 – $5.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PHYLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$4.93	-0.01	-0.2%	$4.93	$4.93	$4.93
Thu, Oct 29	$4.94	-0.01	-0.2%	$4.94	$4.94	$4.94
Wed, Oct 28	$4.95	+0.01	+0.2%	$4.95	$4.95	$4.95
Tue, Oct 27	$4.94	-0.01	-0.2%	$4.94	$4.94	$4.94
Mon, Oct 26	$4.95	+0.01	+0.2%	$4.95	$4.95	$4.95
Fri, Oct 23	$4.94	-0.01	-0.2%	$4.94	$4.94	$4.94
Thu, Oct 22	$4.95	+0.01	+0.2%	$4.95	$4.95	$4.95
Wed, Oct 21	$4.94	0.00	0.0%	$4.94	$4.94	$4.94
Tue, Oct 20	$4.94	0.00	0.0%	$4.94	$4.94	$4.94
Mon, Oct 19	$4.94	0.00	0.0%	$4.94	$4.94	$4.94
Fri, Oct 16	$4.94	-0.01	-0.2%	$4.94	$4.94	$4.94
Thu, Oct 15	$4.95	+0.02	+0.4%	$4.95	$4.95	$4.95
Wed, Oct 14	$4.93	-0.02	-0.4%	$4.93	$4.93	$4.93
Tue, Oct 13	$4.95	-0.01	-0.2%	$4.95	$4.95	$4.95
Mon, Oct 12	$4.96	0.00	0.0%	$4.96	$4.96	$4.96
Fri, Oct 9	$4.96	+0.01	+0.2%	$4.96	$4.96	$4.96
Thu, Oct 8	$4.95	0.00	0.0%	$4.95	$4.95	$4.95
Wed, Oct 7	$4.95	-0.01	-0.2%	$4.95	$4.95	$4.95
Tue, Oct 6	$4.96	+0.02	+0.4%	$4.96	$4.96	$4.96
Mon, Oct 5	$4.94	-0.01	-0.2%	$4.94	$4.94	$4.94
Fri, Oct 2	$4.95	+0.02	+0.4%	$4.95	$4.95	$4.95
Thu, Oct 1	$4.93	-0.01	-0.2%	$4.93	$4.93	$4.93
Wed, Sep 30	$4.94	0.00	0.0%	$4.94	$4.94	$4.94
Tue, Sep 29	$4.94	-0.01	-0.2%	$4.94	$4.94	$4.94
Mon, Sep 28	$4.95	-0.02	-0.4%	$4.95	$4.95	$4.95
Fri, Sep 25	$4.97	-0.03	-0.6%	$4.97	$4.97	$4.97
Thu, Sep 24	$5.00	-0.02	-0.4%	$5.00	$5.00	$5.00
Wed, Sep 23	$5.02	-0.03	-0.6%	$5.02	$5.02	$5.02
Tue, Sep 22	$5.05	0.00	0.0%	$5.05	$5.05	$5.05
Mon, Sep 21	$5.05	+0.01	+0.2%	$5.05	$5.05	$5.05
Fri, Sep 18	$5.04	-0.01	-0.2%	$5.04	$5.04	$5.04
Thu, Sep 17	$5.05	+0.01	+0.2%	$5.05	$5.05	$5.05
Wed, Sep 16	$5.04	0.00	0.0%	$5.04	$5.04	$5.04
Tue, Sep 15	$5.04	-0.01	-0.2%	$5.04	$5.04	$5.04
Mon, Sep 14	$5.05	-0.01	-0.2%	$5.05	$5.05	$5.05
Fri, Sep 11	$5.06	0.00	0.0%	$5.06	$5.06	$5.06
Thu, Sep 10	$5.06	-0.01	-0.2%	$5.06	$5.06	$5.06
Wed, Sep 9	$5.07	-0.02	-0.4%	$5.07	$5.07	$5.07
Tue, Sep 8	$5.09	0.00	0.0%	$5.09	$5.09	$5.09
Fri, Sep 4	$5.09	0.00	0.0%	$5.09	$5.09	$5.09
Thu, Sep 3	$5.09	0.00	0.0%	$5.09	$5.09	$5.09
Wed, Sep 2	$5.09	+0.01	+0.2%	$5.09	$5.09	$5.09
Tue, Sep 1	$5.08	-0.01	-0.2%	$5.08	$5.08	$5.08
Mon, Aug 31	$5.09	-0.01	-0.2%	$5.09	$5.09	$5.09
Fri, Aug 28	$5.10	0.00	0.0%	$5.10	$5.10	$5.10
Thu, Aug 27	$5.10	0.00	0.0%	$5.10	$5.10	$5.10
Wed, Aug 26	$5.10	-0.02	-0.4%	$5.10	$5.10	$5.10
Tue, Aug 25	$5.12	0.00	0.0%	$5.12	$5.12	$5.12
Mon, Aug 24	$5.12	+0.01	+0.2%	$5.12	$5.12	$5.12
Fri, Aug 21	$5.11	0.00	0.0%	$5.11	$5.11	$5.11
Thu, Aug 20	$5.11	-0.01	-0.2%	$5.11	$5.11	$5.11
Wed, Aug 19	$5.12	+0.01	+0.2%	$5.12	$5.12	$5.12
Tue, Aug 18	$5.11	-0.01	-0.2%	$5.11	$5.11	$5.11
Mon, Aug 17	$5.12	0.00	0.0%	$5.12	$5.12	$5.12
Fri, Aug 14	$5.12	0.00	0.0%	$5.12	$5.12	$5.12
Thu, Aug 13	$5.12	0.00	0.0%	$5.12	$5.12	$5.12
Wed, Aug 12	$5.12	+0.01	+0.2%	$5.12	$5.12	$5.12
Tue, Aug 11	$5.11	0.00	0.0%	$5.11	$5.11	$5.11
Mon, Aug 10	$5.11	-0.01	-0.2%	$5.11	$5.11	$5.11
Fri, Aug 7	$5.12	+0.02	+0.4%	$5.12	$5.12	$5.12
Thu, Aug 6	$5.10	-0.01	-0.2%	$5.10	$5.10	$5.10
Wed, Aug 5	$5.11	0.00	0.0%	$5.11	$5.11	$5.11
Tue, Aug 4	$5.11	+0.02	+0.4%	$5.11	$5.11	$5.11
Mon, Aug 3	$5.09	+0.02	+0.4%	$5.09	$5.09	$5.09
Fri, Jul 31	$5.07	0.00	0.0%	$5.07	$5.07	$5.07
Thu, Jul 30	$5.07	0.00	0.0%	$5.07	$5.07	$5.07

Ticker: NASDAQ:PHYLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Putnam High Yield Fund on 6ix

What it is: Mutual fund