Stock listing

NASDAQ:PHYIX Putnam High Yield Fund Mutual Fund

Follow Putnam High Yield Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PHYIX

$5.19 USD -0.02 (-0.4%)

Close on Oct 30, 2026

Past year -3.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $5.19 – $5.19 USDOct 30, 2026
52-week range: $5.19 – $5.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PHYIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$5.19	-0.02	-0.4%	$5.19	$5.19	$5.19
Thu, Oct 29	$5.21	0.00	0.0%	$5.21	$5.21	$5.21
Wed, Oct 28	$5.21	+0.01	+0.2%	$5.21	$5.21	$5.21
Tue, Oct 27	$5.20	-0.02	-0.4%	$5.20	$5.20	$5.20
Mon, Oct 26	$5.22	+0.01	+0.2%	$5.22	$5.22	$5.22
Fri, Oct 23	$5.21	0.00	0.0%	$5.21	$5.21	$5.21
Thu, Oct 22	$5.21	0.00	0.0%	$5.21	$5.21	$5.21
Wed, Oct 21	$5.21	+0.01	+0.2%	$5.21	$5.21	$5.21
Tue, Oct 20	$5.20	0.00	0.0%	$5.20	$5.20	$5.20
Mon, Oct 19	$5.20	-0.01	-0.2%	$5.20	$5.20	$5.20
Fri, Oct 16	$5.21	-0.01	-0.2%	$5.21	$5.21	$5.21
Thu, Oct 15	$5.22	+0.02	+0.4%	$5.22	$5.22	$5.22
Wed, Oct 14	$5.20	-0.02	-0.4%	$5.20	$5.20	$5.20
Tue, Oct 13	$5.22	0.00	0.0%	$5.22	$5.22	$5.22
Mon, Oct 12	$5.22	0.00	0.0%	$5.22	$5.22	$5.22
Fri, Oct 9	$5.22	0.00	0.0%	$5.22	$5.22	$5.22
Thu, Oct 8	$5.22	0.00	0.0%	$5.22	$5.22	$5.22
Wed, Oct 7	$5.22	0.00	0.0%	$5.22	$5.22	$5.22
Tue, Oct 6	$5.22	+0.01	+0.2%	$5.22	$5.22	$5.22
Mon, Oct 5	$5.21	0.00	0.0%	$5.21	$5.21	$5.21
Fri, Oct 2	$5.21	+0.02	+0.4%	$5.21	$5.21	$5.21
Thu, Oct 1	$5.19	-0.01	-0.2%	$5.19	$5.19	$5.19
Wed, Sep 30	$5.20	-0.01	-0.2%	$5.20	$5.20	$5.20
Tue, Sep 29	$5.21	0.00	0.0%	$5.21	$5.21	$5.21
Mon, Sep 28	$5.21	-0.03	-0.6%	$5.21	$5.21	$5.21
Fri, Sep 25	$5.24	-0.03	-0.6%	$5.24	$5.24	$5.24
Thu, Sep 24	$5.27	-0.02	-0.4%	$5.27	$5.27	$5.27
Wed, Sep 23	$5.29	-0.03	-0.6%	$5.29	$5.29	$5.29
Tue, Sep 22	$5.32	0.00	0.0%	$5.32	$5.32	$5.32
Mon, Sep 21	$5.32	+0.01	+0.2%	$5.32	$5.32	$5.32
Fri, Sep 18	$5.31	-0.01	-0.2%	$5.31	$5.31	$5.31
Thu, Sep 17	$5.32	+0.01	+0.2%	$5.32	$5.32	$5.32
Wed, Sep 16	$5.31	0.00	0.0%	$5.31	$5.31	$5.31
Tue, Sep 15	$5.31	-0.01	-0.2%	$5.31	$5.31	$5.31
Mon, Sep 14	$5.32	-0.01	-0.2%	$5.32	$5.32	$5.32
Fri, Sep 11	$5.33	+0.01	+0.2%	$5.33	$5.33	$5.33
Thu, Sep 10	$5.32	-0.02	-0.4%	$5.32	$5.32	$5.32
Wed, Sep 9	$5.34	-0.02	-0.4%	$5.34	$5.34	$5.34
Tue, Sep 8	$5.36	0.00	0.0%	$5.36	$5.36	$5.36
Fri, Sep 4	$5.36	0.00	0.0%	$5.36	$5.36	$5.36
Thu, Sep 3	$5.36	+0.01	+0.2%	$5.36	$5.36	$5.36
Wed, Sep 2	$5.35	0.00	0.0%	$5.35	$5.35	$5.35
Tue, Sep 1	$5.35	-0.01	-0.2%	$5.35	$5.35	$5.35
Mon, Aug 31	$5.36	-0.01	-0.2%	$5.36	$5.36	$5.36
Fri, Aug 28	$5.37	0.00	0.0%	$5.37	$5.37	$5.37
Thu, Aug 27	$5.37	0.00	0.0%	$5.37	$5.37	$5.37
Wed, Aug 26	$5.37	-0.03	-0.6%	$5.37	$5.37	$5.37
Tue, Aug 25	$5.40	+0.01	+0.2%	$5.40	$5.40	$5.40
Mon, Aug 24	$5.39	+0.01	+0.2%	$5.39	$5.39	$5.39
Fri, Aug 21	$5.38	0.00	0.0%	$5.38	$5.38	$5.38
Thu, Aug 20	$5.38	-0.01	-0.2%	$5.38	$5.38	$5.38
Wed, Aug 19	$5.39	+0.01	+0.2%	$5.39	$5.39	$5.39
Tue, Aug 18	$5.38	-0.01	-0.2%	$5.38	$5.38	$5.38
Mon, Aug 17	$5.39	0.00	0.0%	$5.39	$5.39	$5.39
Fri, Aug 14	$5.39	0.00	0.0%	$5.39	$5.39	$5.39
Thu, Aug 13	$5.39	0.00	0.0%	$5.39	$5.39	$5.39
Wed, Aug 12	$5.39	+0.01	+0.2%	$5.39	$5.39	$5.39
Tue, Aug 11	$5.38	0.00	0.0%	$5.38	$5.38	$5.38
Mon, Aug 10	$5.38	-0.01	-0.2%	$5.38	$5.38	$5.38
Fri, Aug 7	$5.39	+0.02	+0.4%	$5.39	$5.39	$5.39
Thu, Aug 6	$5.37	-0.01	-0.2%	$5.37	$5.37	$5.37
Wed, Aug 5	$5.38	0.00	0.0%	$5.38	$5.38	$5.38
Tue, Aug 4	$5.38	+0.02	+0.4%	$5.38	$5.38	$5.38
Mon, Aug 3	$5.36	+0.02	+0.4%	$5.36	$5.36	$5.36
Fri, Jul 31	$5.34	0.00	0.0%	$5.34	$5.34	$5.34
Thu, Jul 30	$5.34	+0.01	+0.2%	$5.34	$5.34	$5.34

Ticker: NASDAQ:PHYIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Putnam High Yield Fund on 6ix

What it is: Mutual fund