Stock listing
NASDAQ:PHYFX Principal Funds, Inc. - High Yield Fund, Class R6 Mutual Fund
Follow Principal Funds, Inc. - High Yield Fund, Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PHYFX
$6.34 USD +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- $6.34 – $6.34 USDNov 2, 2026
- 52-week range
- $6.31 – $6.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PHYFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.34 | +0.01 | +0.2% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.33 | -0.02 | -0.3% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.35 | -0.01 | -0.2% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.36 | +0.01 | +0.2% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.35 | +0.03 | +0.5% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.32 | +0.01 | +0.2% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.31 | -0.01 | -0.2% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.32 | +0.01 | +0.2% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.31 | -0.01 | -0.2% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.32 | -0.01 | -0.2% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.33 | -0.01 | -0.2% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.34 | +0.02 | +0.3% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.32 | -0.02 | -0.3% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.34 | -0.02 | -0.3% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | -0.01 | -0.2% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.37 | -0.01 | -0.2% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.38 | +0.02 | +0.3% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | +0.01 | +0.2% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.35 | -0.02 | -0.3% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.37 | -0.01 | -0.2% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.38 | -0.01 | -0.2% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.39 | -0.03 | -0.5% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.42 | -0.01 | -0.2% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.43 | -0.03 | -0.5% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.46 | -0.03 | -0.5% | $6.46 | $6.46 | $6.46 | 0 | |
| $6.49 | -0.01 | -0.2% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.50 | +0.01 | +0.2% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.49 | -0.01 | -0.2% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.50 | +0.01 | +0.2% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.49 | 0.00 | 0.0% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.49 | -0.01 | -0.2% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.50 | -0.02 | -0.3% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.52 | 0.00 | 0.0% | $6.52 | $6.52 | $6.52 | 0 | |
| $6.52 | -0.02 | -0.3% | $6.52 | $6.52 | $6.52 | 0 | |
| $6.54 | -0.01 | -0.2% | $6.54 | $6.54 | $6.54 | 0 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | -0.01 | -0.2% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.56 | +0.01 | +0.2% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | -0.01 | -0.2% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.56 | -0.01 | -0.2% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.57 | 0.00 | 0.0% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.57 | 0.00 | 0.0% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.57 | 0.00 | 0.0% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.57 | +0.01 | +0.2% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.56 | +0.01 | +0.2% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.55 | -0.02 | -0.3% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.57 | +0.01 | +0.2% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.56 | -0.01 | -0.2% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.57 | 0.00 | 0.0% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.57 | -0.01 | -0.2% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.58 | +0.01 | +0.2% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.57 | +0.01 | +0.2% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.56 | 0.00 | 0.0% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.56 | -0.02 | -0.3% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.58 | +0.01 | +0.2% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.57 | 0.00 | 0.0% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.57 | 0.00 | 0.0% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.57 | +0.02 | +0.3% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.55 | +0.01 | +0.2% | $6.55 | $6.55 | $6.55 | 0 |
- Ticker
- NASDAQ:PHYFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - High Yield Fund, Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - High Yield Fund, Class R6.