Stock listing
NASDAQ:PHTYX Principal Funds, Inc. Principal LifeTime Hybrid 2045 Fund, Institutional Class Mutual Fund
Follow Principal Funds, Inc. Principal LifeTime Hybrid 2045 Fund, Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PHTYX
$18.56 USD +0.04 (+0.2%)
Close on Nov 6, 2026
- Day range
- $18.56 – $18.56 USDNov 6, 2026
- 52-week range
- $16.68 – $19.56 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PHTYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.56 | +0.04 | +0.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.52 | -0.40 | -2.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.92 | +0.04 | +0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.88 | -0.03 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.91 | -0.25 | -1.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.16 | -0.05 | -0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.21 | +0.07 | +0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.14 | +0.10 | +0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.04 | +0.10 | +0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.94 | -0.04 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.98 | -0.19 | -1.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.17 | +0.09 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.08 | +0.08 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.00 | +0.03 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.97 | -0.13 | -0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.10 | +0.09 | +0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.01 | -0.19 | -1.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.20 | +0.01 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.19 | -0.04 | -0.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.23 | +0.11 | +0.6% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.12 | -0.08 | -0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.20 | -0.11 | -0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.31 | +0.05 | +0.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.26 | +0.11 | +0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.15 | +0.11 | +0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.04 | 0.00 | 0.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | -0.04 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.16 | -0.13 | -0.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.29 | +0.06 | +0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.23 | -0.18 | -0.9% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.41 | +0.02 | +0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.39 | +0.23 | +1.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.16 | -0.03 | -0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.19 | +0.20 | +1.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $18.99 | -0.08 | -0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.07 | -0.07 | -0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.14 | -0.11 | -0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.25 | +0.14 | +0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.11 | -0.16 | -0.8% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.27 | -0.11 | -0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.38 | -0.07 | -0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.45 | -0.02 | -0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.47 | +0.16 | +0.8% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.31 | +0.09 | +0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.22 | -0.12 | -0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.34 | -0.05 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.39 | -0.09 | -0.5% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.48 | +0.04 | +0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.44 | 0.00 | 0.0% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.44 | +0.09 | +0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.35 | -0.08 | -0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.43 | +0.11 | +0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.32 | -0.07 | -0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.39 | +0.06 | +0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.33 | -0.17 | -0.9% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.50 | -0.04 | -0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.54 | -0.02 | -0.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.56 | +0.10 | +0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.46 | +0.08 | +0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.38 | -0.03 | -0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.41 | -0.04 | -0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.45 | +0.12 | +0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.33 | -0.06 | -0.3% | $19.33 | $19.33 | $19.33 | 0 |
- Ticker
- NASDAQ:PHTYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. Principal LifeTime Hybrid 2045 Fund, Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. Principal LifeTime Hybrid 2045 Fund, Institutional Class.