Stock listing
NASDAQ:PHTJX Principal Funds, Inc. Principal LifeTime Hybrid 2035 Fund, Institutional Class Mutual Fund
Follow Principal Funds, Inc. Principal LifeTime Hybrid 2035 Fund, Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PHTJX
$16.65 USD +0.12 (+0.7%)
Close on Nov 11, 2026
- Day range
- $16.65 – $16.65 USDNov 11, 2026
- 52-week range
- $15.04 – $17.01 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:PHTJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.65 | +0.12 | +0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.53 | -0.08 | -0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.61 | +0.28 | +1.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.33 | +0.02 | +0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.31 | -0.23 | -1.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.54 | +0.01 | +0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.53 | -0.02 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.55 | -0.15 | -0.9% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.70 | -0.02 | -0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.72 | +0.04 | +0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.68 | +0.07 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.61 | +0.07 | +0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.54 | -0.03 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.57 | -0.09 | -0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.66 | +0.05 | +0.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.61 | +0.06 | +0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.55 | +0.01 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.54 | -0.08 | -0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.62 | +0.08 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.54 | -0.12 | -0.7% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.66 | 0.00 | 0.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.66 | -0.02 | -0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.68 | +0.08 | +0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.60 | -0.05 | -0.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.65 | -0.07 | -0.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.72 | +0.04 | +0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.68 | +0.07 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.61 | +0.07 | +0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.54 | 0.00 | 0.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.54 | -0.06 | -0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.60 | -0.03 | -0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.63 | -0.10 | -0.6% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.73 | +0.02 | +0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.71 | 0.00 | 0.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.71 | -0.14 | -0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.85 | +0.01 | +0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.84 | +0.16 | +1.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.68 | -0.04 | -0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.72 | +0.15 | +0.9% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.57 | -0.05 | -0.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.62 | -0.05 | -0.3% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.67 | -0.08 | -0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.75 | +0.09 | +0.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.66 | -0.12 | -0.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.78 | -0.09 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.87 | -0.05 | -0.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.92 | -0.01 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.93 | +0.11 | +0.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.82 | +0.06 | +0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.76 | -0.09 | -0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.85 | -0.04 | -0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.89 | -0.07 | -0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.96 | +0.03 | +0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.93 | -0.01 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.94 | +0.08 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.86 | -0.05 | -0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.91 | +0.07 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.84 | -0.06 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.90 | +0.06 | +0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.84 | -0.11 | -0.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.95 | -0.03 | -0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.98 | -0.03 | -0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.01 | +0.08 | +0.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.93 | +0.06 | +0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.87 | -0.02 | -0.1% | $16.87 | $16.87 | $16.87 | 0 |
- Ticker
- NASDAQ:PHTJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. Principal LifeTime Hybrid 2035 Fund, Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. Principal LifeTime Hybrid 2035 Fund, Institutional Class.