Stock listing
NASDAQ:PHSWX Parvin Hedged Equity Solari World Fund Mutual Fund
Follow Parvin Hedged Equity Solari World Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PHSWX
$11.12 USD +0.16 (+1.5%)
Close on Nov 2, 2026
- Day range
- $11.12 – $11.12 USDNov 2, 2026
- 52-week range
- $10.07 – $12.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PHSWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.12 | +0.16 | +1.5% | $11.12 | $11.12 | $11.12 | 0 | |
| $10.96 | -0.12 | -1.1% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.08 | -0.03 | -0.3% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.11 | -0.04 | -0.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.15 | +0.06 | +0.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.09 | -0.18 | -1.6% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.27 | -0.11 | -1.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.36 | -0.03 | -0.3% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.39 | +0.10 | +0.9% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.29 | -0.09 | -0.8% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.38 | +0.03 | +0.3% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.35 | +0.14 | +1.2% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.21 | -0.15 | -1.3% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.36 | -0.01 | -0.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.38 | +0.03 | +0.3% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.35 | +0.09 | +0.8% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.26 | -0.14 | -1.2% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.40 | -0.01 | -0.1% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.41 | +0.07 | +0.6% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.34 | +0.09 | +0.8% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.25 | -0.02 | -0.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.27 | -0.05 | -0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.32 | -0.02 | -0.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.34 | -0.13 | -1.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.47 | +0.02 | +0.2% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.45 | -0.06 | -0.5% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.51 | -0.14 | -1.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.65 | +0.12 | +1.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.53 | -0.03 | -0.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.56 | -0.06 | -0.5% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.62 | +0.15 | +1.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.47 | -0.10 | -0.9% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.57 | -0.08 | -0.7% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.65 | -0.07 | -0.6% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.72 | 0.00 | 0.0% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.72 | -0.11 | -0.9% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.83 | -0.04 | -0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.87 | -0.14 | -1.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $12.01 | 0.00 | 0.0% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.01 | +0.05 | +0.4% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.96 | +0.20 | +1.7% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.76 | -0.11 | -0.9% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.87 | -0.07 | -0.6% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.94 | -0.10 | -0.8% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.04 | -0.03 | -0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.07 | -0.06 | -0.5% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.13 | +0.05 | +0.4% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.08 | +0.02 | +0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.06 | +0.13 | +1.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $11.93 | +0.03 | +0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.90 | +0.35 | +3.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.55 | -0.12 | -1.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.67 | -0.03 | -0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.70 | +0.06 | +0.5% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.64 | +0.01 | +0.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.63 | -0.02 | -0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.65 | +0.02 | +0.2% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.63 | +0.02 | +0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.61 | +0.10 | +0.9% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.51 | +0.06 | +0.5% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.45 | +0.16 | +1.4% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.29 | +0.10 | +0.9% | $11.29 | $11.29 | $11.29 | 0 |
- Ticker
- NASDAQ:PHSWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Parvin Hedged Equity Solari World Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Parvin Hedged Equity Solari World Fund.