Stock listing
NASDAQ:PHSTX Putnam Global Health Care Fund Mutual Fund
Follow Putnam Global Health Care Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PHSTX
$70.36 USD -0.57 (-0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $70.36 – $70.36 USDNov 2, 2026
- 52-week range
- $59.42 – $70.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PHSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.36 | -0.57 | -0.8% | $70.36 | $70.36 | $70.36 | — | |
| $70.93 | +0.45 | +0.6% | $70.93 | $70.93 | $70.93 | — | |
| $70.48 | +1.66 | +2.4% | $70.48 | $70.48 | $70.48 | — | |
| $68.82 | +0.13 | +0.2% | $68.82 | $68.82 | $68.82 | — | |
| $68.69 | +0.22 | +0.3% | $68.69 | $68.69 | $68.69 | — | |
| $68.47 | +0.07 | +0.1% | $68.47 | $68.47 | $68.47 | — | |
| $68.40 | -0.81 | -1.2% | $68.40 | $68.40 | $68.40 | — | |
| $69.21 | +0.62 | +0.9% | $69.21 | $69.21 | $69.21 | — | |
| $68.59 | 0.00 | 0.0% | $68.59 | $68.59 | $68.59 | — | |
| $68.59 | +1.67 | +2.5% | $68.59 | $68.59 | $68.59 | — | |
| $66.92 | -0.24 | -0.4% | $66.92 | $66.92 | $66.92 | — | |
| $67.16 | -0.25 | -0.4% | $67.16 | $67.16 | $67.16 | — | |
| $67.41 | +1.23 | +1.9% | $67.41 | $67.41 | $67.41 | — | |
| $66.18 | +1.54 | +2.4% | $66.18 | $66.18 | $66.18 | — | |
| $64.64 | -1.07 | -1.6% | $64.64 | $64.64 | $64.64 | — | |
| $65.71 | +0.22 | +0.3% | $65.71 | $65.71 | $65.71 | — | |
| $65.49 | +0.82 | +1.3% | $65.49 | $65.49 | $65.49 | — | |
| $64.67 | -0.45 | -0.7% | $64.67 | $64.67 | $64.67 | — | |
| $65.12 | +0.59 | +0.9% | $65.12 | $65.12 | $65.12 | — | |
| $64.53 | 0.00 | 0.0% | $64.53 | $64.53 | $64.53 | — | |
| $64.53 | +0.20 | +0.3% | $64.53 | $64.53 | $64.53 | — | |
| $64.33 | -0.10 | -0.2% | $64.33 | $64.33 | $64.33 | — | |
| $64.43 | -0.78 | -1.2% | $64.43 | $64.43 | $64.43 | — | |
| $65.21 | -0.94 | -1.4% | $65.21 | $65.21 | $65.21 | — | |
| $66.15 | -0.41 | -0.6% | $66.15 | $66.15 | $66.15 | — | |
| $66.56 | +0.11 | +0.2% | $66.56 | $66.56 | $66.56 | — | |
| $66.45 | +0.29 | +0.4% | $66.45 | $66.45 | $66.45 | — | |
| $66.16 | +0.37 | +0.6% | $66.16 | $66.16 | $66.16 | — | |
| $65.79 | -0.75 | -1.1% | $65.79 | $65.79 | $65.79 | — | |
| $66.54 | +0.10 | +0.2% | $66.54 | $66.54 | $66.54 | — | |
| $66.44 | +0.35 | +0.5% | $66.44 | $66.44 | $66.44 | — | |
| $66.09 | -0.30 | -0.5% | $66.09 | $66.09 | $66.09 | — | |
| $66.39 | +0.48 | +0.7% | $66.39 | $66.39 | $66.39 | — | |
| $65.91 | -0.01 | 0.0% | $65.91 | $65.91 | $65.91 | — | |
| $65.92 | -0.25 | -0.4% | $65.92 | $65.92 | $65.92 | — | |
| $66.17 | +0.87 | +1.3% | $66.17 | $66.17 | $66.17 | — | |
| $65.30 | -0.19 | -0.3% | $65.30 | $65.30 | $65.30 | — | |
| $65.49 | -0.26 | -0.4% | $65.49 | $65.49 | $65.49 | — | |
| $65.75 | -0.31 | -0.5% | $65.75 | $65.75 | $65.75 | — | |
| $66.06 | -1.83 | -2.7% | $66.06 | $66.06 | $66.06 | — | |
| $67.89 | -0.76 | -1.1% | $67.89 | $67.89 | $67.89 | — | |
| $68.65 | +0.37 | +0.5% | $68.65 | $68.65 | $68.65 | — | |
| $68.28 | +0.56 | +0.8% | $68.28 | $68.28 | $68.28 | — | |
| $67.72 | +0.58 | +0.9% | $67.72 | $67.72 | $67.72 | — | |
| $67.14 | -0.23 | -0.3% | $67.14 | $67.14 | $67.14 | — | |
| $67.37 | -0.44 | -0.6% | $67.37 | $67.37 | $67.37 | — | |
| $67.81 | -0.79 | -1.2% | $67.81 | $67.81 | $67.81 | — | |
| $68.60 | -0.67 | -1.0% | $68.60 | $68.60 | $68.60 | — | |
| $69.27 | +0.36 | +0.5% | $69.27 | $69.27 | $69.27 | — | |
| $68.91 | -0.09 | -0.1% | $68.91 | $68.91 | $68.91 | — | |
| $69.00 | +0.82 | +1.2% | $69.00 | $69.00 | $69.00 | — | |
| $68.18 | -1.34 | -1.9% | $68.18 | $68.18 | $68.18 | — | |
| $69.52 | +1.86 | +2.7% | $69.52 | $69.52 | $69.52 | — | |
| $67.66 | +1.02 | +1.5% | $67.66 | $67.66 | $67.66 | — | |
| $66.64 | +0.19 | +0.3% | $66.64 | $66.64 | $66.64 | — | |
| $66.45 | -0.46 | -0.7% | $66.45 | $66.45 | $66.45 | — | |
| $66.91 | -0.27 | -0.4% | $66.91 | $66.91 | $66.91 | — | |
| $67.18 | +0.08 | +0.1% | $67.18 | $67.18 | $67.18 | — | |
| $67.10 | -0.28 | -0.4% | $67.10 | $67.10 | $67.10 | — | |
| $67.38 | +0.98 | +1.5% | $67.38 | $67.38 | $67.38 | — | |
| $66.40 | +0.52 | +0.8% | $66.40 | $66.40 | $66.40 | — | |
| $65.88 | +0.12 | +0.2% | $65.88 | $65.88 | $65.88 | — | |
| $65.76 | +0.83 | +1.3% | $65.76 | $65.76 | $65.76 | — | |
| $64.93 | +0.09 | +0.1% | $64.93 | $64.93 | $64.93 | — | |
| $64.84 | -0.49 | -0.8% | $64.84 | $64.84 | $64.84 | — |
- Ticker
- NASDAQ:PHSTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Global Health Care Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Global Health Care Fund.