Stock listing
NASDAQ:PHSRX Putnam Global Health Care Fund Mutual Fund
Follow Putnam Global Health Care Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PHSRX
$61.81 USD -0.21 (-0.3%)
Close on Nov 3, 2026
- Day range
- $61.81 – $61.81 USDNov 3, 2026
- 52-week range
- $52.47 – $62.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PHSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.81 | -0.21 | -0.3% | $61.81 | $61.81 | $61.81 | 0 | |
| $62.02 | -0.51 | -0.8% | $62.02 | $62.02 | $62.02 | 0 | |
| $62.53 | +0.40 | +0.6% | $62.53 | $62.53 | $62.53 | 0 | |
| $62.13 | +1.46 | +2.4% | $62.13 | $62.13 | $62.13 | 0 | |
| $60.67 | +0.11 | +0.2% | $60.67 | $60.67 | $60.67 | 0 | |
| $60.56 | +0.20 | +0.3% | $60.56 | $60.56 | $60.56 | 0 | |
| $60.36 | +0.05 | +0.1% | $60.36 | $60.36 | $60.36 | 0 | |
| $60.31 | -0.71 | -1.2% | $60.31 | $60.31 | $60.31 | 0 | |
| $61.02 | +0.72 | +1.2% | $61.02 | $61.02 | $61.02 | 0 | |
| $60.30 | -0.17 | -0.3% | $60.30 | $60.30 | $60.30 | 0 | |
| $60.47 | +1.47 | +2.5% | $60.47 | $60.47 | $60.47 | 0 | |
| $59.00 | -0.22 | -0.4% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.22 | -0.22 | -0.4% | $59.22 | $59.22 | $59.22 | 0 | |
| $59.44 | +1.09 | +1.9% | $59.44 | $59.44 | $59.44 | 0 | |
| $58.35 | +1.36 | +2.4% | $58.35 | $58.35 | $58.35 | 0 | |
| $56.99 | -0.94 | -1.6% | $56.99 | $56.99 | $56.99 | 0 | |
| $57.93 | +0.19 | +0.3% | $57.93 | $57.93 | $57.93 | 0 | |
| $57.74 | +0.72 | +1.3% | $57.74 | $57.74 | $57.74 | 0 | |
| $57.02 | -0.40 | -0.7% | $57.02 | $57.02 | $57.02 | 0 | |
| $57.42 | +0.52 | +0.9% | $57.42 | $57.42 | $57.42 | 0 | |
| $56.90 | 0.00 | 0.0% | $56.90 | $56.90 | $56.90 | 0 | |
| $56.90 | +0.17 | +0.3% | $56.90 | $56.90 | $56.90 | 0 | |
| $56.73 | -0.08 | -0.1% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.81 | -0.70 | -1.2% | $56.81 | $56.81 | $56.81 | 0 | |
| $57.51 | -0.82 | -1.4% | $57.51 | $57.51 | $57.51 | 0 | |
| $58.33 | -0.37 | -0.6% | $58.33 | $58.33 | $58.33 | 0 | |
| $58.70 | +0.11 | +0.2% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.59 | +0.25 | +0.4% | $58.59 | $58.59 | $58.59 | 0 | |
| $58.34 | +0.32 | +0.6% | $58.34 | $58.34 | $58.34 | 0 | |
| $58.02 | -0.65 | -1.1% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.67 | +0.08 | +0.1% | $58.67 | $58.67 | $58.67 | 0 | |
| $58.59 | +0.31 | +0.5% | $58.59 | $58.59 | $58.59 | 0 | |
| $58.28 | -0.27 | -0.5% | $58.28 | $58.28 | $58.28 | 0 | |
| $58.55 | +0.42 | +0.7% | $58.55 | $58.55 | $58.55 | 0 | |
| $58.13 | 0.00 | 0.0% | $58.13 | $58.13 | $58.13 | 0 | |
| $58.13 | -0.23 | -0.4% | $58.13 | $58.13 | $58.13 | 0 | |
| $58.36 | +0.77 | +1.3% | $58.36 | $58.36 | $58.36 | 0 | |
| $57.59 | -0.16 | -0.3% | $57.59 | $57.59 | $57.59 | 0 | |
| $57.75 | -0.24 | -0.4% | $57.75 | $57.75 | $57.75 | 0 | |
| $57.99 | -0.27 | -0.5% | $57.99 | $57.99 | $57.99 | 0 | |
| $58.26 | -1.61 | -2.7% | $58.26 | $58.26 | $58.26 | 0 | |
| $59.87 | -0.67 | -1.1% | $59.87 | $59.87 | $59.87 | 0 | |
| $60.54 | +0.32 | +0.5% | $60.54 | $60.54 | $60.54 | 0 | |
| $60.22 | +0.49 | +0.8% | $60.22 | $60.22 | $60.22 | 0 | |
| $59.73 | +0.51 | +0.9% | $59.73 | $59.73 | $59.73 | 0 | |
| $59.22 | -0.20 | -0.3% | $59.22 | $59.22 | $59.22 | 0 | |
| $59.42 | -0.38 | -0.6% | $59.42 | $59.42 | $59.42 | 0 | |
| $59.80 | -0.70 | -1.2% | $59.80 | $59.80 | $59.80 | 0 | |
| $60.50 | -0.60 | -1.0% | $60.50 | $60.50 | $60.50 | 0 | |
| $61.10 | +0.32 | +0.5% | $61.10 | $61.10 | $61.10 | 0 | |
| $60.78 | -0.08 | -0.1% | $60.78 | $60.78 | $60.78 | 0 | |
| $60.86 | +0.72 | +1.2% | $60.86 | $60.86 | $60.86 | 0 | |
| $60.14 | -1.18 | -1.9% | $60.14 | $60.14 | $60.14 | 0 | |
| $61.32 | +1.64 | +2.7% | $61.32 | $61.32 | $61.32 | 0 | |
| $59.68 | +0.90 | +1.5% | $59.68 | $59.68 | $59.68 | 0 | |
| $58.78 | +0.17 | +0.3% | $58.78 | $58.78 | $58.78 | 0 | |
| $58.61 | -0.41 | -0.7% | $58.61 | $58.61 | $58.61 | 0 | |
| $59.02 | -0.23 | -0.4% | $59.02 | $59.02 | $59.02 | 0 | |
| $59.25 | +0.06 | +0.1% | $59.25 | $59.25 | $59.25 | 0 | |
| $59.19 | -0.24 | -0.4% | $59.19 | $59.19 | $59.19 | 0 | |
| $59.43 | +0.86 | +1.5% | $59.43 | $59.43 | $59.43 | 0 | |
| $58.57 | +0.46 | +0.8% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.11 | +0.10 | +0.2% | $58.11 | $58.11 | $58.11 | 0 | |
| $58.01 | +0.73 | +1.3% | $58.01 | $58.01 | $58.01 | 0 | |
| $57.28 | +0.08 | +0.1% | $57.28 | $57.28 | $57.28 | 0 | |
| $57.20 | -0.43 | -0.7% | $57.20 | $57.20 | $57.20 | 0 |
- Ticker
- NASDAQ:PHSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Global Health Care Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Global Health Care Fund.