Stock listing
NASDAQ:PHSKX Virtus KAR Mid-Cap Growth Fund A Mutual Fund
Follow Virtus KAR Mid-Cap Growth Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:PHSKX
$35.02 USD -0.96 (-2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $35.02 – $35.02 USDOct 30, 2026
- 52-week range
- $32.41 – $60.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PHSKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.02 | -0.96 | -2.7% | $35.02 | $35.02 | $35.02 | — | |
| $35.98 | +0.19 | +0.5% | $35.98 | $35.98 | $35.98 | — | |
| $35.79 | +0.09 | +0.3% | $35.79 | $35.79 | $35.79 | — | |
| $35.70 | +0.11 | +0.3% | $35.70 | $35.70 | $35.70 | — | |
| $35.59 | +0.19 | +0.5% | $35.59 | $35.59 | $35.59 | — | |
| $35.40 | -0.06 | -0.2% | $35.40 | $35.40 | $35.40 | — | |
| $35.46 | -0.45 | -1.3% | $35.46 | $35.46 | $35.46 | — | |
| $35.91 | +0.30 | +0.8% | $35.91 | $35.91 | $35.91 | — | |
| $35.61 | +0.21 | +0.6% | $35.61 | $35.61 | $35.61 | — | |
| $35.40 | +0.21 | +0.6% | $35.40 | $35.40 | $35.40 | — | |
| $35.19 | -0.73 | -2.0% | $35.19 | $35.19 | $35.19 | — | |
| $35.92 | +0.31 | +0.9% | $35.92 | $35.92 | $35.92 | — | |
| $35.61 | -0.94 | -2.6% | $35.61 | $35.61 | $35.61 | — | |
| $36.55 | -0.13 | -0.4% | $36.55 | $36.55 | $36.55 | — | |
| $36.68 | -0.29 | -0.8% | $36.68 | $36.68 | $36.68 | — | |
| $36.97 | +0.46 | +1.3% | $36.97 | $36.97 | $36.97 | — | |
| $36.51 | +0.01 | 0.0% | $36.51 | $36.51 | $36.51 | — | |
| $36.50 | -0.55 | -1.5% | $36.50 | $36.50 | $36.50 | — | |
| $37.05 | +0.21 | +0.6% | $37.05 | $37.05 | $37.05 | — | |
| $36.84 | +0.78 | +2.2% | $36.84 | $36.84 | $36.84 | — | |
| $36.06 | +0.33 | +0.9% | $36.06 | $36.06 | $36.06 | — | |
| $35.73 | +0.45 | +1.3% | $35.73 | $35.73 | $35.73 | — | |
| $35.28 | -0.09 | -0.3% | $35.28 | $35.28 | $35.28 | — | |
| $35.37 | -0.28 | -0.8% | $35.37 | $35.37 | $35.37 | — | |
| $35.65 | +0.01 | 0.0% | $35.65 | $35.65 | $35.65 | — | |
| $35.64 | +0.15 | +0.4% | $35.64 | $35.64 | $35.64 | — | |
| $35.49 | +0.01 | 0.0% | $35.49 | $35.49 | $35.49 | — | |
| $35.48 | -0.22 | -0.6% | $35.48 | $35.48 | $35.48 | — | |
| $35.70 | +0.15 | +0.4% | $35.70 | $35.70 | $35.70 | — | |
| $35.55 | +0.64 | +1.8% | $35.55 | $35.55 | $35.55 | — | |
| $34.91 | -0.11 | -0.3% | $34.91 | $34.91 | $34.91 | — | |
| $35.02 | +0.05 | +0.1% | $35.02 | $35.02 | $35.02 | — | |
| $34.97 | -0.25 | -0.7% | $34.97 | $34.97 | $34.97 | — | |
| $35.22 | -0.28 | -0.8% | $35.22 | $35.22 | $35.22 | — | |
| $35.50 | +0.03 | +0.1% | $35.50 | $35.50 | $35.50 | — | |
| $35.47 | +0.53 | +1.5% | $35.47 | $35.47 | $35.47 | — | |
| $34.94 | -0.28 | -0.8% | $34.94 | $34.94 | $34.94 | — | |
| $35.22 | -0.34 | -1.0% | $35.22 | $35.22 | $35.22 | — | |
| $35.56 | -0.33 | -0.9% | $35.56 | $35.56 | $35.56 | — | |
| $35.89 | -0.26 | -0.7% | $35.89 | $35.89 | $35.89 | — | |
| $36.15 | +0.36 | +1.0% | $36.15 | $36.15 | $36.15 | — | |
| $35.79 | -0.16 | -0.4% | $35.79 | $35.79 | $35.79 | — | |
| $35.95 | -0.55 | -1.5% | $35.95 | $35.95 | $35.95 | — | |
| $36.50 | -0.18 | -0.5% | $36.50 | $36.50 | $36.50 | — | |
| $36.68 | -0.60 | -1.6% | $36.68 | $36.68 | $36.68 | — | |
| $37.28 | -0.02 | -0.1% | $37.28 | $37.28 | $37.28 | — | |
| $37.30 | +0.20 | +0.5% | $37.30 | $37.30 | $37.30 | — | |
| $37.10 | -0.06 | -0.2% | $37.10 | $37.10 | $37.10 | — | |
| $37.16 | -0.44 | -1.2% | $37.16 | $37.16 | $37.16 | — | |
| $37.60 | +0.43 | +1.2% | $37.60 | $37.60 | $37.60 | — | |
| $37.17 | -0.33 | -0.9% | $37.17 | $37.17 | $37.17 | — | |
| $37.50 | +0.06 | +0.2% | $37.50 | $37.50 | $37.50 | — | |
| $37.44 | -0.49 | -1.3% | $37.44 | $37.44 | $37.44 | — | |
| $37.93 | -0.21 | -0.6% | $37.93 | $37.93 | $37.93 | — | |
| $38.14 | +0.19 | +0.5% | $38.14 | $38.14 | $38.14 | — | |
| $37.95 | +0.42 | +1.1% | $37.95 | $37.95 | $37.95 | — | |
| $37.53 | -0.08 | -0.2% | $37.53 | $37.53 | $37.53 | — | |
| $37.61 | -0.61 | -1.6% | $37.61 | $37.61 | $37.61 | — | |
| $38.22 | +0.21 | +0.6% | $38.22 | $38.22 | $38.22 | — | |
| $38.01 | +0.44 | +1.2% | $38.01 | $38.01 | $38.01 | — | |
| $37.57 | -0.71 | -1.9% | $37.57 | $37.57 | $37.57 | — | |
| $38.28 | -0.35 | -0.9% | $38.28 | $38.28 | $38.28 | — | |
| $38.63 | +0.85 | +2.2% | $38.63 | $38.63 | $38.63 | — | |
| $37.78 | +0.52 | +1.4% | $37.78 | $37.78 | $37.78 | — | |
| $37.26 | -0.18 | -0.5% | $37.26 | $37.26 | $37.26 | — | |
| $37.44 | +0.23 | +0.6% | $37.44 | $37.44 | $37.44 | — |
- Ticker
- NASDAQ:PHSKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Mid-Cap Growth Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Mid-Cap Growth Fund A.