Stock listing
NASDAQ:PHPSX Pharmaceuticals UltraSector ProFund, Service Class Mutual Fund
Follow Pharmaceuticals UltraSector ProFund, Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:PHPSX
$32.82 USD -1.23 (-3.6%)
Close on Nov 2, 2026
- Day range
- $32.82 – $32.82 USDNov 2, 2026
- 52-week range
- $23.04 – $41.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PHPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.82 | -1.23 | -3.6% | $32.82 | $32.82 | $32.82 | 0 | |
| $34.05 | 0.00 | 0.0% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.05 | +0.58 | +1.7% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.47 | +0.44 | +1.3% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.03 | +0.78 | +2.4% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.25 | +0.14 | +0.4% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.11 | -1.28 | -3.8% | $32.11 | $32.11 | $32.11 | 0 | |
| $33.39 | +0.30 | +0.9% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.09 | -0.16 | -0.5% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.25 | +1.49 | +4.7% | $33.25 | $33.25 | $33.25 | 0 | |
| $31.76 | +0.32 | +1.0% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.44 | -1.02 | -3.1% | $31.44 | $31.44 | $31.44 | 0 | |
| $32.46 | +0.73 | +2.3% | $32.46 | $32.46 | $32.46 | 0 | |
| $31.73 | +0.01 | 0.0% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.72 | -1.54 | -4.6% | $31.72 | $31.72 | $31.72 | 0 | |
| $33.26 | -0.49 | -1.5% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.75 | +0.79 | +2.4% | $33.75 | $33.75 | $33.75 | 0 | |
| $32.96 | +0.54 | +1.7% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.42 | +0.07 | +0.2% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.35 | -0.63 | -1.9% | $32.35 | $32.35 | $32.35 | 0 | |
| $32.98 | 0.00 | 0.0% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.98 | -0.11 | -0.3% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.09 | -1.04 | -3.0% | $33.09 | $33.09 | $33.09 | 0 | |
| $34.13 | -0.98 | -2.8% | $34.13 | $34.13 | $34.13 | 0 | |
| $35.11 | -0.39 | -1.1% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.50 | +0.49 | +1.4% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.01 | -0.25 | -0.7% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.26 | +0.14 | +0.4% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.12 | -2.08 | -5.6% | $35.12 | $35.12 | $35.12 | 0 | |
| $37.20 | +1.00 | +2.8% | $37.20 | $37.20 | $37.20 | 0 | |
| $36.20 | +0.55 | +1.5% | $36.20 | $36.20 | $36.20 | 0 | |
| $35.65 | -0.75 | -2.1% | $35.65 | $35.65 | $35.65 | 0 | |
| $36.40 | +0.81 | +2.3% | $36.40 | $36.40 | $36.40 | 0 | |
| $35.59 | +0.11 | +0.3% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.48 | -0.99 | -2.7% | $35.48 | $35.48 | $35.48 | 0 | |
| $36.47 | +0.25 | +0.7% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.22 | -0.37 | -1.0% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.59 | -1.07 | -2.8% | $36.59 | $36.59 | $36.59 | 0 | |
| $37.66 | -0.91 | -2.4% | $37.66 | $37.66 | $37.66 | 0 | |
| $38.57 | -0.48 | -1.2% | $38.57 | $38.57 | $38.57 | 0 | |
| $39.05 | +0.02 | +0.1% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.03 | -0.35 | -0.9% | $39.03 | $39.03 | $39.03 | 0 | |
| $39.38 | +0.98 | +2.6% | $39.38 | $39.38 | $39.38 | 0 | |
| $38.40 | -0.45 | -1.2% | $38.40 | $38.40 | $38.40 | 0 | |
| $38.85 | -0.13 | -0.3% | $38.85 | $38.85 | $38.85 | 0 | |
| $38.98 | -1.34 | -3.3% | $38.98 | $38.98 | $38.98 | 0 | |
| $40.32 | -0.36 | -0.9% | $40.32 | $40.32 | $40.32 | 0 | |
| $40.68 | -0.54 | -1.3% | $40.68 | $40.68 | $40.68 | 0 | |
| $41.22 | +0.74 | +1.8% | $41.22 | $41.22 | $41.22 | 0 | |
| $40.48 | -0.19 | -0.5% | $40.48 | $40.48 | $40.48 | 0 | |
| $40.67 | +0.37 | +0.9% | $40.67 | $40.67 | $40.67 | 0 | |
| $40.30 | -1.46 | -3.5% | $40.30 | $40.30 | $40.30 | 0 | |
| $41.76 | +1.41 | +3.5% | $41.76 | $41.76 | $41.76 | 0 | |
| $40.35 | +1.57 | +4.0% | $40.35 | $40.35 | $40.35 | 0 | |
| $38.78 | -0.36 | -0.9% | $38.78 | $38.78 | $38.78 | 0 | |
| $39.14 | +0.82 | +2.1% | $39.14 | $39.14 | $39.14 | 0 | |
| $38.32 | +0.12 | +0.3% | $38.32 | $38.32 | $38.32 | 0 | |
| $38.20 | +0.04 | +0.1% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.16 | -0.42 | -1.1% | $38.16 | $38.16 | $38.16 | 0 | |
| $38.58 | -0.25 | -0.6% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.83 | +0.15 | +0.4% | $38.83 | $38.83 | $38.83 | 0 | |
| $38.68 | +0.25 | +0.7% | $38.68 | $38.68 | $38.68 | 0 | |
| $38.43 | +0.20 | +0.5% | $38.43 | $38.43 | $38.43 | 0 | |
| $38.23 | +1.24 | +3.4% | $38.23 | $38.23 | $38.23 | 0 | |
| $36.99 | +0.16 | +0.4% | $36.99 | $36.99 | $36.99 | 0 |
- Ticker
- NASDAQ:PHPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pharmaceuticals UltraSector ProFund, Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pharmaceuticals UltraSector ProFund, Service Class.