Stock listing
NASDAQ:PHOE Phoenix Asia Holdings Limited Stock
Home listing (NASDAQ) of Phoenix Asia Holdings Limited
Follow Phoenix Asia Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:PHOE
$18.29 USD -0.31 (-1.6%)
Close on Nov 5, 2026
- Day range
- $17.75 – $18.29 USDNov 5, 2026
- Volume
- 1,853 sharesNov 5, 2026
- Market cap
- $395.1M USDAt the close on Nov 5, 2026 · price × 21.60M shares outstanding
- 52-week range
- $9.76 – $66.82 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $265,690 USDMedian day 3,400 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PHOE · Home | $18.29 USD | -0.305 (-1.6%) | 1,853 | $17.75 | $18.29 | $17.75 | $18.60 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PHOE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.29 | -0.305 | -1.6% | $17.75 | $18.29 | $17.75 | 1,853 | |
| $18.60 | +1.865 | +11.1% | $17.50 | $18.66 | $17.50 | 2,264 | |
| $16.73 | +0.23 | +1.4% | $14.27 | $16.73 | $14.27 | 1,414 | |
| $16.50 | +0.90 | +5.8% | $16.50 | $16.50 | $16.50 | 346 | |
| $15.60 | +0.23 | +1.5% | $15.65 | $15.65 | $15.60 | 699 | |
| $15.37 | +0.07 | +0.5% | $14.17 | $15.37 | $14.17 | 1,204 | |
| $15.30 | +0.30 | +2.0% | $15.30 | $15.30 | $15.30 | 452 | |
| $15.00 | -0.92 | -5.8% | $16.07 | $16.07 | $15.00 | 1,100 | |
| $15.92 | -0.80 | -4.8% | $16.00 | $16.00 | $15.92 | 1,500 | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 1,859 | |
| $16.72 | -0.46 | -2.7% | $16.72 | $16.72 | $16.72 | 1,100 | |
| $17.18 | -0.535 | -3.0% | $18.63 | $18.63 | $16.45 | 2,300 | |
| $17.72 | +1.455 | +8.9% | $17.72 | $17.72 | $17.72 | 3,000 | |
| $16.26 | -1.45 | -8.2% | $17.52 | $17.52 | $16.26 | 1,500 | |
| $17.71 | -0.03 | -0.2% | $17.49 | $17.71 | $17.31 | 2,300 | |
| $17.74 | -0.08 | -0.4% | $18.49 | $18.50 | $17.52 | 1,600 | |
| $17.82 | +0.31 | +1.8% | $17.82 | $17.82 | $17.82 | 1,000 | |
| $17.51 | -0.54 | -3.0% | $18.48 | $18.48 | $17.51 | 1,900 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 674 | |
| $18.05 | -1.21 | -6.3% | $18.05 | $18.05 | $18.05 | 800 | |
| $19.26 | +0.09 | +0.5% | $17.70 | $19.26 | $17.51 | 1,800 | |
| $19.17 | +0.27 | +1.4% | $18.55 | $19.17 | $17.80 | 2,200 | |
| $18.90 | +0.881 | +4.9% | $17.98 | $18.90 | $17.49 | 2,500 | |
| $18.02 | -0.321 | -1.8% | $17.72 | $18.02 | $16.50 | 5,600 | |
| $18.34 | 0.00 | 0.0% | $18.34 | $18.34 | $18.34 | 1,420 | |
| $18.34 | -0.61 | -3.2% | $18.81 | $18.81 | $18.25 | 2,800 | |
| $18.95 | -1.04 | -5.2% | $18.61 | $19.10 | $18.40 | 20,400 | |
| $19.99 | +1.16 | +6.2% | $19.57 | $20.09 | $18.30 | 3,200 | |
| $18.83 | -0.98 | -4.9% | $19.25 | $19.70 | $18.33 | 6,000 | |
| $19.81 | +0.06 | +0.3% | $20.17 | $20.34 | $19.70 | 5,300 | |
| $19.75 | +0.14 | +0.7% | $18.50 | $20.82 | $18.50 | 8,600 | |
| $19.61 | +0.11 | +0.6% | $20.48 | $20.48 | $19.61 | 3,600 | |
| $19.50 | -1.15 | -5.6% | $20.00 | $20.50 | $19.50 | 2,400 | |
| $20.65 | +0.15 | +0.7% | $20.43 | $20.70 | $20.00 | 5,800 | |
| $20.50 | -1.50 | -6.8% | $22.11 | $22.11 | $19.90 | 13,000 | |
| $22.00 | +3.37 | +18.1% | $21.81 | $26.05 | $19.33 | 47,300 | |
| $18.63 | -0.84 | -4.3% | $18.63 | $18.63 | $18.63 | 1,300 | |
| $19.47 | +0.49 | +2.6% | $19.07 | $19.47 | $19.07 | 2,400 | |
| $18.98 | -1.08 | -5.4% | $21.40 | $21.40 | $18.94 | 18,100 | |
| $20.06 | -0.37 | -1.8% | $20.01 | $20.06 | $20.01 | 3,600 | |
| $20.43 | -0.589 | -2.8% | $20.39 | $20.87 | $20.39 | 4,000 | |
| $21.02 | +0.939 | +4.7% | $21.02 | $21.02 | $21.02 | 1,200 | |
| $20.08 | -0.47 | -2.3% | $20.81 | $20.81 | $20.08 | 3,000 | |
| $20.55 | -0.20 | -1.0% | $20.75 | $20.75 | $20.10 | 3,614 | |
| $20.75 | -0.51 | -2.4% | $21.00 | $21.01 | $20.75 | 6,188 | |
| $21.26 | +0.52 | +2.5% | $21.52 | $22.00 | $19.84 | 5,866 | |
| $20.74 | -0.76 | -3.5% | $21.18 | $21.27 | $20.00 | 12,500 | |
| $21.50 | +0.90 | +4.4% | $20.65 | $22.15 | $20.62 | 244,800 | |
| $20.60 | -0.11 | -0.5% | $20.37 | $22.34 | $20.37 | 15,700 | |
| $20.71 | -0.26 | -1.2% | $20.74 | $22.08 | $20.23 | 91,000 | |
| $20.97 | -1.391 | -6.2% | $21.84 | $22.50 | $19.52 | 6,400 | |
| $22.36 | +0.471 | +2.2% | $21.29 | $23.33 | $20.75 | 13,700 | |
| $21.89 | -0.41 | -1.8% | $22.30 | $24.53 | $21.72 | 4,600 | |
| $22.30 | -1.00 | -4.3% | $22.30 | $22.30 | $22.30 | 3,000 | |
| $23.30 | -1.06 | -4.4% | $23.63 | $23.63 | $21.50 | 16,600 | |
| $24.36 | +2.06 | +9.2% | $23.84 | $24.36 | $21.05 | 7,200 | |
| $22.30 | +0.26 | +1.2% | $22.70 | $23.34 | $22.12 | 29,500 | |
| $22.04 | +0.24 | +1.1% | $21.10 | $24.00 | $21.00 | 12,400 | |
| $21.80 | +2.80 | +14.7% | $19.04 | $22.00 | $19.04 | 23,800 | |
| $19.00 | +0.33 | +1.8% | $20.42 | $20.42 | $19.00 | 5,672 | |
| $18.67 | -0.68 | -3.5% | $19.35 | $20.40 | $18.10 | 41,936 | |
| $19.35 | +0.25 | +1.3% | $20.14 | $21.07 | $19.01 | 12,500 | |
| $19.10 | -0.40 | -2.1% | $19.89 | $21.45 | $18.61 | 34,200 | |
| $19.50 | -2.50 | -11.4% | $22.76 | $22.76 | $18.91 | 36,200 |
- Ticker
- NASDAQ:PHOE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 4, 2026
Phoenix Asia Holdings Limited Announces Entering into Stock Acquisition Agreement and Convertible Promissory Note
Latest news
Phoenix Asia Holdings Limited Announces Entering into Stock Acquisition Agreement and Convertible Promissory Note
May 4, 2026
Closed $46.99 (+168.5%) on May 5, 2026
Phoenix Asia Holdings Limited Announces Unaudited Financial Results For The Six Months Ended September 30, 2025
Mar 31, 2026
Closed $14.88 (+4.7%) on Mar 31, 2026
Financings
Public offering of ordinary shares
May 1, 2025
Closed: US$6.4M in the latest tranche · US$4 a share · D. Boral Capital LLC
Dealers: D. Boral Capital LLC (lead)
Use of proceeds: 35% hiring additional staff, 15% new machinery, 10% Winfield brand, 40% working capital and general corporate purposes
Announced Apr 24, 2025 · Closed Apr 28, 2025 · Closed May 1, 2025
Phoenix Asia Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 6 in all · newest May 4, 2026 · oldest 2025
Where Phoenix Asia Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PHOE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PHOE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Phoenix Asia Holdings Limited.