Stock listing
NASDAQ:PHLQX PGIM Jennison Health Sciences Fund Class R6 Mutual Fund
Follow PGIM Jennison Health Sciences Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PHLQX
$52.68 USD -0.60 (-1.1%)
Close on Nov 2, 2026
- Day range
- $52.68 – $52.68 USDNov 2, 2026
- 52-week range
- $42.93 – $55.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PHLQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.68 | -0.60 | -1.1% | $52.68 | $52.68 | $52.68 | 0 | |
| $53.28 | -0.17 | -0.3% | $53.28 | $53.28 | $53.28 | 0 | |
| $53.45 | +1.25 | +2.4% | $53.45 | $53.45 | $53.45 | 0 | |
| $52.20 | +0.52 | +1.0% | $52.20 | $52.20 | $52.20 | 0 | |
| $51.68 | +0.42 | +0.8% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.26 | +0.04 | +0.1% | $51.26 | $51.26 | $51.26 | 0 | |
| $51.22 | -0.72 | -1.4% | $51.22 | $51.22 | $51.22 | 0 | |
| $51.94 | +0.40 | +0.8% | $51.94 | $51.94 | $51.94 | 0 | |
| $51.54 | +0.10 | +0.2% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.44 | +1.47 | +2.9% | $51.44 | $51.44 | $51.44 | 0 | |
| $49.97 | +0.31 | +0.6% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.66 | -0.73 | -1.4% | $49.66 | $49.66 | $49.66 | 0 | |
| $50.39 | +1.06 | +2.1% | $50.39 | $50.39 | $50.39 | 0 | |
| $49.33 | +0.72 | +1.5% | $49.33 | $49.33 | $49.33 | 0 | |
| $48.61 | -0.97 | -2.0% | $48.61 | $48.61 | $48.61 | 0 | |
| $49.58 | -0.22 | -0.4% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.80 | +0.79 | +1.6% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.01 | -0.54 | -1.1% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.55 | +0.27 | +0.5% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.28 | -0.59 | -1.2% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.87 | +0.30 | +0.6% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.57 | +0.02 | 0.0% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.55 | -0.92 | -1.8% | $49.55 | $49.55 | $49.55 | 0 | |
| $50.47 | -0.48 | -0.9% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.95 | -0.30 | -0.6% | $50.95 | $50.95 | $50.95 | 0 | |
| $51.25 | +0.25 | +0.5% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.00 | -0.09 | -0.2% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.09 | +0.22 | +0.4% | $51.09 | $51.09 | $51.09 | 0 | |
| $50.87 | -1.32 | -2.5% | $50.87 | $50.87 | $50.87 | 0 | |
| $52.19 | +0.31 | +0.6% | $52.19 | $52.19 | $52.19 | 0 | |
| $51.88 | +0.31 | +0.6% | $51.88 | $51.88 | $51.88 | 0 | |
| $51.57 | -0.54 | -1.0% | $51.57 | $51.57 | $51.57 | 0 | |
| $52.11 | +0.49 | +0.9% | $52.11 | $52.11 | $52.11 | 0 | |
| $51.62 | +0.03 | +0.1% | $51.62 | $51.62 | $51.62 | 0 | |
| $51.59 | -0.54 | -1.0% | $51.59 | $51.59 | $51.59 | 0 | |
| $52.13 | +0.49 | +0.9% | $52.13 | $52.13 | $52.13 | 0 | |
| $51.64 | -0.14 | -0.3% | $51.64 | $51.64 | $51.64 | 0 | |
| $51.78 | -0.50 | -1.0% | $51.78 | $51.78 | $51.78 | 0 | |
| $52.28 | -0.67 | -1.3% | $52.28 | $52.28 | $52.28 | 0 | |
| $52.95 | -0.38 | -0.7% | $52.95 | $52.95 | $52.95 | 0 | |
| $53.33 | -0.22 | -0.4% | $53.33 | $53.33 | $53.33 | 0 | |
| $53.55 | +0.03 | +0.1% | $53.55 | $53.55 | $53.55 | 0 | |
| $53.52 | +0.65 | +1.2% | $53.52 | $53.52 | $53.52 | 0 | |
| $52.87 | +0.03 | +0.1% | $52.87 | $52.87 | $52.87 | 0 | |
| $52.84 | -0.21 | -0.4% | $52.84 | $52.84 | $52.84 | 0 | |
| $53.05 | -0.88 | -1.6% | $53.05 | $53.05 | $53.05 | 0 | |
| $53.93 | -0.42 | -0.8% | $53.93 | $53.93 | $53.93 | 0 | |
| $54.35 | -0.17 | -0.3% | $54.35 | $54.35 | $54.35 | 0 | |
| $54.52 | +0.34 | +0.6% | $54.52 | $54.52 | $54.52 | 0 | |
| $54.18 | -0.25 | -0.5% | $54.18 | $54.18 | $54.18 | 0 | |
| $54.43 | +0.40 | +0.7% | $54.43 | $54.43 | $54.43 | 0 | |
| $54.03 | -1.09 | -2.0% | $54.03 | $54.03 | $54.03 | 0 | |
| $55.12 | +1.53 | +2.9% | $55.12 | $55.12 | $55.12 | 0 | |
| $53.59 | +0.53 | +1.0% | $53.59 | $53.59 | $53.59 | 0 | |
| $53.06 | +0.33 | +0.6% | $53.06 | $53.06 | $53.06 | 0 | |
| $52.73 | -0.03 | -0.1% | $52.73 | $52.73 | $52.73 | 0 | |
| $52.76 | -0.38 | -0.7% | $52.76 | $52.76 | $52.76 | 0 | |
| $53.14 | +0.39 | +0.7% | $53.14 | $53.14 | $53.14 | 0 | |
| $52.75 | -0.24 | -0.5% | $52.75 | $52.75 | $52.75 | 0 | |
| $52.99 | +0.03 | +0.1% | $52.99 | $52.99 | $52.99 | 0 | |
| $52.96 | +0.38 | +0.7% | $52.96 | $52.96 | $52.96 | 0 | |
| $52.58 | +0.65 | +1.3% | $52.58 | $52.58 | $52.58 | 0 | |
| $51.93 | +0.68 | +1.3% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.25 | +0.45 | +0.9% | $51.25 | $51.25 | $51.25 | 0 | |
| $50.80 | -0.12 | -0.2% | $50.80 | $50.80 | $50.80 | 0 |
- Ticker
- NASDAQ:PHLQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Health Sciences Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Health Sciences Fund Class R6.