Stock listing
NASDAQ:PHLCX PGIM Jennison Health Sciences Fund Mutual Fund
Follow PGIM Jennison Health Sciences Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PHLCX
$10.74 USD -0.13 (-1.2%)
Close on Nov 2, 2026
- Day range
- $10.74 – $10.74 USDNov 2, 2026
- 52-week range
- $8.82 – $15.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PHLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.74 | -0.13 | -1.2% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.87 | -0.03 | -0.3% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.90 | +0.25 | +2.3% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.65 | +0.11 | +1.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.54 | +0.09 | +0.9% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | -0.15 | -1.4% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.60 | +0.09 | +0.9% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.51 | +0.02 | +0.2% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.49 | +0.30 | +2.9% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.19 | +0.06 | +0.6% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.13 | -0.15 | -1.5% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.28 | +0.22 | +2.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.06 | +0.14 | +1.4% | $10.06 | $10.06 | $10.06 | 0 | |
| $9.92 | -0.20 | -2.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $10.12 | -0.04 | -0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.16 | +0.16 | +1.6% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.00 | -0.11 | -1.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.11 | +0.05 | +0.5% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.06 | -0.12 | -1.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.18 | +0.06 | +0.6% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.11 | -0.19 | -1.8% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.30 | -0.10 | -1.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.40 | -0.06 | -0.6% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.46 | +0.05 | +0.5% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.43 | +0.04 | +0.4% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.39 | -0.27 | -2.5% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.66 | +0.07 | +0.7% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.59 | +0.06 | +0.6% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.53 | -0.11 | -1.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.64 | +0.10 | +0.9% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.53 | -0.12 | -1.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.65 | +0.10 | +0.9% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.55 | -0.03 | -0.3% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.58 | -0.10 | -0.9% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.68 | -0.14 | -1.3% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.82 | -0.07 | -0.6% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.89 | -0.05 | -0.5% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.94 | +0.01 | +0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.93 | +0.13 | +1.2% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | -0.04 | -0.4% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.84 | -0.18 | -1.6% | $10.84 | $10.84 | $10.84 | 0 | |
| $11.02 | -0.09 | -0.8% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.11 | -0.03 | -0.3% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.14 | +0.07 | +0.6% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.07 | -0.05 | -0.4% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.12 | +0.08 | +0.7% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.04 | -0.23 | -2.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.27 | +0.32 | +2.9% | $11.27 | $11.27 | $11.27 | 0 | |
| $10.95 | +0.10 | +0.9% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.85 | +0.07 | +0.6% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.79 | -0.07 | -0.6% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.86 | +0.08 | +0.7% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.78 | -0.05 | -0.5% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.83 | +0.08 | +0.7% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.75 | +0.13 | +1.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.62 | +0.14 | +1.3% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.48 | +0.09 | +0.9% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.39 | -0.02 | -0.2% | $10.39 | $10.39 | $10.39 | 0 |
- Ticker
- NASDAQ:PHLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Health Sciences Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Health Sciences Fund.