Stock listing
NASDAQ:PHLAX PGIM Jennison Health Sciences Fund Mutual Fund
Follow PGIM Jennison Health Sciences Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PHLAX
$39.70 USD -0.13 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $39.70 – $39.70 USDOct 30, 2026
- 52-week range
- $32.05 – $41.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PHLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.70 | -0.13 | -0.3% | $39.70 | $39.70 | $39.70 | — | |
| $39.83 | +0.94 | +2.4% | $39.83 | $39.83 | $39.83 | — | |
| $38.89 | +0.38 | +1.0% | $38.89 | $38.89 | $38.89 | — | |
| $38.51 | +0.32 | +0.8% | $38.51 | $38.51 | $38.51 | — | |
| $38.19 | +0.03 | +0.1% | $38.19 | $38.19 | $38.19 | — | |
| $38.16 | -0.54 | -1.4% | $38.16 | $38.16 | $38.16 | — | |
| $38.70 | +0.29 | +0.8% | $38.70 | $38.70 | $38.70 | — | |
| $38.41 | +0.08 | +0.2% | $38.41 | $38.41 | $38.41 | — | |
| $38.33 | +1.10 | +3.0% | $38.33 | $38.33 | $38.33 | — | |
| $37.23 | +0.22 | +0.6% | $37.23 | $37.23 | $37.23 | — | |
| $37.01 | -0.54 | -1.4% | $37.01 | $37.01 | $37.01 | — | |
| $37.55 | +0.79 | +2.1% | $37.55 | $37.55 | $37.55 | — | |
| $36.76 | +0.54 | +1.5% | $36.76 | $36.76 | $36.76 | — | |
| $36.22 | -0.73 | -2.0% | $36.22 | $36.22 | $36.22 | — | |
| $36.95 | -0.16 | -0.4% | $36.95 | $36.95 | $36.95 | — | |
| $37.11 | +0.59 | +1.6% | $37.11 | $37.11 | $37.11 | — | |
| $36.52 | -0.40 | -1.1% | $36.52 | $36.52 | $36.52 | — | |
| $36.92 | +0.19 | +0.5% | $36.92 | $36.92 | $36.92 | — | |
| $36.73 | -0.43 | -1.2% | $36.73 | $36.73 | $36.73 | — | |
| $37.16 | +0.22 | +0.6% | $37.16 | $37.16 | $37.16 | — | |
| $36.94 | +0.01 | 0.0% | $36.94 | $36.94 | $36.94 | — | |
| $36.93 | -0.68 | -1.8% | $36.93 | $36.93 | $36.93 | — | |
| $37.61 | -0.36 | -0.9% | $37.61 | $37.61 | $37.61 | — | |
| $37.97 | -0.22 | -0.6% | $37.97 | $37.97 | $37.97 | — | |
| $38.19 | +0.18 | +0.5% | $38.19 | $38.19 | $38.19 | — | |
| $38.01 | -0.07 | -0.2% | $38.01 | $38.01 | $38.01 | — | |
| $38.08 | +0.16 | +0.4% | $38.08 | $38.08 | $38.08 | — | |
| $37.92 | -0.97 | -2.5% | $37.92 | $37.92 | $37.92 | — | |
| $38.89 | +0.23 | +0.6% | $38.89 | $38.89 | $38.89 | — | |
| $38.66 | +0.23 | +0.6% | $38.66 | $38.66 | $38.66 | — | |
| $38.43 | -0.41 | -1.1% | $38.43 | $38.43 | $38.43 | — | |
| $38.84 | +0.37 | +1.0% | $38.84 | $38.84 | $38.84 | — | |
| $38.47 | +0.02 | +0.1% | $38.47 | $38.47 | $38.47 | — | |
| $38.45 | -0.40 | -1.0% | $38.45 | $38.45 | $38.45 | — | |
| $38.85 | +0.36 | +0.9% | $38.85 | $38.85 | $38.85 | — | |
| $38.49 | -0.10 | -0.3% | $38.49 | $38.49 | $38.49 | — | |
| $38.59 | -0.38 | -1.0% | $38.59 | $38.59 | $38.59 | — | |
| $38.97 | -0.50 | -1.3% | $38.97 | $38.97 | $38.97 | — | |
| $39.47 | -0.29 | -0.7% | $39.47 | $39.47 | $39.47 | — | |
| $39.76 | -0.16 | -0.4% | $39.76 | $39.76 | $39.76 | — | |
| $39.92 | +0.02 | +0.1% | $39.92 | $39.92 | $39.92 | — | |
| $39.90 | +0.49 | +1.2% | $39.90 | $39.90 | $39.90 | — | |
| $39.41 | +0.02 | +0.1% | $39.41 | $39.41 | $39.41 | — | |
| $39.39 | -0.16 | -0.4% | $39.39 | $39.39 | $39.39 | — | |
| $39.55 | -0.66 | -1.6% | $39.55 | $39.55 | $39.55 | — | |
| $40.21 | -0.31 | -0.8% | $40.21 | $40.21 | $40.21 | — | |
| $40.52 | -0.12 | -0.3% | $40.52 | $40.52 | $40.52 | — | |
| $40.64 | +0.25 | +0.6% | $40.64 | $40.64 | $40.64 | — | |
| $40.39 | -0.19 | -0.5% | $40.39 | $40.39 | $40.39 | — | |
| $40.58 | +0.30 | +0.7% | $40.58 | $40.58 | $40.58 | — | |
| $40.28 | -0.81 | -2.0% | $40.28 | $40.28 | $40.28 | — | |
| $41.09 | +1.14 | +2.9% | $41.09 | $41.09 | $41.09 | — | |
| $39.95 | +0.39 | +1.0% | $39.95 | $39.95 | $39.95 | — | |
| $39.56 | +0.25 | +0.6% | $39.56 | $39.56 | $39.56 | — | |
| $39.31 | -0.03 | -0.1% | $39.31 | $39.31 | $39.31 | — | |
| $39.34 | -0.28 | -0.7% | $39.34 | $39.34 | $39.34 | — | |
| $39.62 | +0.29 | +0.7% | $39.62 | $39.62 | $39.62 | — | |
| $39.33 | -0.18 | -0.5% | $39.33 | $39.33 | $39.33 | — | |
| $39.51 | +0.02 | +0.1% | $39.51 | $39.51 | $39.51 | — | |
| $39.49 | +0.29 | +0.7% | $39.49 | $39.49 | $39.49 | — | |
| $39.20 | +0.48 | +1.2% | $39.20 | $39.20 | $39.20 | — | |
| $38.72 | +0.51 | +1.3% | $38.72 | $38.72 | $38.72 | — | |
| $38.21 | +0.33 | +0.9% | $38.21 | $38.21 | $38.21 | — | |
| $37.88 | -0.09 | -0.2% | $37.88 | $37.88 | $37.88 | — | |
| $37.97 | -0.44 | -1.1% | $37.97 | $37.97 | $37.97 | — | |
| $38.41 | +0.07 | +0.2% | $38.41 | $38.41 | $38.41 | — |
- Ticker
- NASDAQ:PHLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Health Sciences Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Health Sciences Fund.