Stock listing

NASDAQ:PHJTX Principal Funds, Inc. - LifeTime Hybrid 2020 Mutual Fund

Follow Principal Funds, Inc. - LifeTime Hybrid 2020 into a list and get an email when it puts out news.

Share price · NASDAQ:PHJTX

$12.76 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -1.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$12.76 – $12.76 USDNov 6, 2026
52-week range
$12.09 – $13.11 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PHJTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.760.000.0%$12.76$12.76$12.760
$12.76-0.09-0.7%$12.76$12.76$12.760
$12.850.000.0%$12.85$12.85$12.850
$12.85-0.01-0.1%$12.85$12.85$12.850
$12.86-0.06-0.5%$12.86$12.86$12.860
$12.920.000.0%$12.92$12.92$12.920
$12.92+0.02+0.2%$12.92$12.92$12.920
$12.90+0.03+0.2%$12.90$12.90$12.900
$12.87+0.04+0.3%$12.87$12.87$12.870
$12.83-0.02-0.2%$12.83$12.83$12.830
$12.85-0.02-0.2%$12.85$12.85$12.850
$12.87+0.03+0.2%$12.87$12.87$12.870
$12.84+0.03+0.2%$12.84$12.84$12.840
$12.81-0.01-0.1%$12.81$12.81$12.810
$12.82-0.03-0.2%$12.82$12.82$12.820
$12.85+0.05+0.4%$12.85$12.85$12.850
$12.80-0.05-0.4%$12.80$12.80$12.800
$12.850.000.0%$12.85$12.85$12.850
$12.85-0.01-0.1%$12.85$12.85$12.850
$12.86+0.04+0.3%$12.86$12.86$12.860
$12.82-0.01-0.1%$12.82$12.82$12.820
$12.83-0.04-0.3%$12.83$12.83$12.830
$12.87+0.03+0.2%$12.87$12.87$12.870
$12.84+0.03+0.2%$12.84$12.84$12.840
$12.81+0.03+0.2%$12.81$12.81$12.810
$12.78+0.01+0.1%$12.78$12.78$12.780
$12.77-0.03-0.2%$12.77$12.77$12.770
$12.80-0.02-0.2%$12.80$12.80$12.800
$12.82-0.07-0.5%$12.82$12.82$12.820
$12.89+0.04+0.3%$12.89$12.89$12.890
$12.85-0.04-0.3%$12.85$12.85$12.850
$12.89-0.09-0.7%$12.89$12.89$12.890
$12.980.000.0%$12.98$12.98$12.980
$12.98+0.09+0.7%$12.98$12.98$12.980
$12.89-0.03-0.2%$12.89$12.89$12.890
$12.92+0.08+0.6%$12.92$12.92$12.920
$12.84-0.02-0.2%$12.84$12.84$12.840
$12.86-0.03-0.2%$12.86$12.86$12.860
$12.89-0.04-0.3%$12.89$12.89$12.890
$12.93+0.03+0.2%$12.93$12.93$12.930
$12.90-0.08-0.6%$12.90$12.90$12.900
$12.98-0.04-0.3%$12.98$12.98$12.980
$13.02-0.03-0.2%$13.02$13.02$13.020
$13.05-0.01-0.1%$13.05$13.05$13.050
$13.06+0.06+0.5%$13.06$13.06$13.060
$13.00+0.03+0.2%$13.00$13.00$13.000
$12.97-0.05-0.4%$12.97$12.97$12.970
$13.02-0.02-0.2%$13.02$13.02$13.020
$13.04-0.05-0.4%$13.04$13.04$13.040
$13.09+0.01+0.1%$13.09$13.09$13.090
$13.080.000.0%$13.08$13.08$13.080
$13.08+0.05+0.4%$13.08$13.08$13.080
$13.03-0.02-0.2%$13.03$13.03$13.030
$13.05+0.03+0.2%$13.05$13.05$13.050
$13.02-0.04-0.3%$13.02$13.02$13.020
$13.06+0.04+0.3%$13.06$13.06$13.060
$13.02-0.05-0.4%$13.02$13.02$13.020
$13.07-0.02-0.2%$13.07$13.07$13.070
$13.09-0.02-0.2%$13.09$13.09$13.090
$13.11+0.05+0.4%$13.11$13.11$13.110
$13.06+0.04+0.3%$13.06$13.06$13.060
$13.02-0.01-0.1%$13.02$13.02$13.020
$13.03-0.03-0.2%$13.03$13.03$13.030
$13.06+0.05+0.4%$13.06$13.06$13.060
$13.01-0.04-0.3%$13.01$13.01$13.010
Ticker
NASDAQ:PHJTX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Principal Funds, Inc. - LifeTime Hybrid 2020 on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Principal Funds, Inc. - LifeTime Hybrid 2020.