Stock listing
NASDAQ:PHJJX Principal Funds, Inc. - LifeTime Hybrid 2035 Mutual Fund
Follow Principal Funds, Inc. - LifeTime Hybrid 2035 into a list and get an email when it puts out news.
Share price · NASDAQ:PHJJX
$16.40 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $16.40 – $16.40 USDNov 3, 2026
- 52-week range
- $14.92 – $16.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PHJJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.40 | +0.02 | +0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.38 | -0.02 | -0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.40 | -0.15 | -0.9% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.55 | -0.02 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.57 | +0.04 | +0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.53 | +0.06 | +0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.47 | +0.08 | +0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.39 | -0.04 | -0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.43 | -0.09 | -0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.52 | +0.06 | +0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.46 | +0.06 | +0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.40 | 0.00 | 0.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.40 | -0.08 | -0.5% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.48 | +0.08 | +0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.40 | -0.12 | -0.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.52 | +0.01 | +0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.51 | -0.03 | -0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.54 | +0.08 | +0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.46 | -0.04 | -0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.50 | -0.08 | -0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.58 | +0.05 | +0.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.53 | +0.06 | +0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.47 | +0.07 | +0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.40 | +0.01 | +0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.39 | -0.06 | -0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.45 | -0.03 | -0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.48 | -0.11 | -0.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.59 | +0.08 | +0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.51 | -0.06 | -0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.57 | -0.14 | -0.8% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.71 | +0.01 | +0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.70 | +0.16 | +1.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.54 | -0.03 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.57 | +0.14 | +0.9% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.43 | -0.05 | -0.3% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.48 | -0.05 | -0.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.53 | -0.07 | -0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.60 | +0.09 | +0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.51 | -0.13 | -0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.64 | -0.08 | -0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.72 | -0.05 | -0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.77 | -0.02 | -0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.79 | +0.12 | +0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.67 | +0.05 | +0.3% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.62 | -0.08 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.70 | -0.05 | -0.3% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.75 | -0.06 | -0.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.81 | +0.02 | +0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.79 | 0.00 | 0.0% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.79 | +0.07 | +0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.72 | -0.04 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.76 | +0.06 | +0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.70 | -0.05 | -0.3% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.75 | +0.05 | +0.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.70 | -0.11 | -0.7% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.81 | -0.03 | -0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.84 | -0.03 | -0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.87 | +0.09 | +0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.78 | +0.05 | +0.3% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.73 | -0.02 | -0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.75 | -0.04 | -0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.79 | +0.09 | +0.5% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.70 | -0.06 | -0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.76 | -0.02 | -0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.78 | +0.19 | +1.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.59 | +0.11 | +0.7% | $16.59 | $16.59 | $16.59 | 0 |
- Ticker
- NASDAQ:PHJJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - LifeTime Hybrid 2035 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - LifeTime Hybrid 2035.