Stock listing

NASDAQ:PHIQX PGIM Muni High Income Fund Class R6 Mutual Fund

Follow PGIM Muni High Income Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:PHIQX

$9.12 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -3.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.12 – $9.12 USDNov 3, 2026
52-week range: $8.76 – $9.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PHIQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Mon, Nov 2	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Fri, Oct 30	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Thu, Oct 29	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Wed, Oct 28	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Tue, Oct 27	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Oct 26	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Fri, Oct 23	$9.08	+0.03	+0.3%	$9.08	$9.08	$9.08
Thu, Oct 22	$9.05	+0.06	+0.7%	$9.05	$9.05	$9.05
Wed, Oct 21	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Tue, Oct 20	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Mon, Oct 19	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Fri, Oct 16	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Thu, Oct 15	$8.98	+0.09	+1.0%	$8.98	$8.98	$8.98
Wed, Oct 14	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Tue, Oct 13	$8.90	+0.04	+0.5%	$8.90	$8.90	$8.90
Mon, Oct 12	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Fri, Oct 9	$8.86	+0.06	+0.7%	$8.86	$8.86	$8.86
Thu, Oct 8	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Wed, Oct 7	$8.80	-0.05	-0.6%	$8.80	$8.80	$8.80
Tue, Oct 6	$8.85	-0.02	-0.2%	$8.85	$8.85	$8.85
Mon, Oct 5	$8.87	-0.03	-0.3%	$8.87	$8.87	$8.87
Fri, Oct 2	$8.90	+0.03	+0.3%	$8.90	$8.90	$8.90
Thu, Oct 1	$8.87	+0.04	+0.5%	$8.87	$8.87	$8.87
Wed, Sep 30	$8.83	+0.07	+0.8%	$8.83	$8.83	$8.83
Tue, Sep 29	$8.76	-0.03	-0.3%	$8.76	$8.76	$8.76
Mon, Sep 28	$8.79	-0.10	-1.1%	$8.79	$8.79	$8.79
Fri, Sep 25	$8.89	-0.02	-0.2%	$8.89	$8.89	$8.89
Thu, Sep 24	$8.91	-0.08	-0.9%	$8.91	$8.91	$8.91
Wed, Sep 23	$8.99	-0.06	-0.7%	$8.99	$8.99	$8.99
Tue, Sep 22	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Mon, Sep 21	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Fri, Sep 18	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Sep 17	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07
Wed, Sep 16	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Tue, Sep 15	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Mon, Sep 14	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Fri, Sep 11	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Thu, Sep 10	$9.06	-0.09	-1.0%	$9.06	$9.06	$9.06
Wed, Sep 9	$9.15	-0.04	-0.4%	$9.15	$9.15	$9.15
Tue, Sep 8	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Fri, Sep 4	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Thu, Sep 3	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Wed, Sep 2	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Tue, Sep 1	$9.20	-0.05	-0.5%	$9.20	$9.20	$9.20
Mon, Aug 31	$9.25	-0.03	-0.3%	$9.25	$9.25	$9.25
Fri, Aug 28	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Thu, Aug 27	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Wed, Aug 26	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Tue, Aug 25	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Mon, Aug 24	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Aug 21	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Thu, Aug 20	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Wed, Aug 19	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Tue, Aug 18	$9.29	-0.04	-0.4%	$9.29	$9.29	$9.29
Mon, Aug 17	$9.33	-0.03	-0.3%	$9.33	$9.33	$9.33
Fri, Aug 14	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Thu, Aug 13	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Wed, Aug 12	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Tue, Aug 11	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Mon, Aug 10	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Aug 7	$9.36	+0.02	+0.2%	$9.36	$9.36	$9.36
Thu, Aug 6	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Wed, Aug 5	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Tue, Aug 4	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Mon, Aug 3	$9.31	0.00	0.0%	$9.31	$9.31	$9.31

Ticker: NASDAQ:PHIQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Muni High Income Fund Class R6 on 6ix

What it is: Mutual fund