Stock listing

NASDAQ:PHICX PGIM Muni High Income Fund Mutual Fund

Follow PGIM Muni High Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PHICX

$9.13 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -3.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.13 – $9.13 USDNov 2, 2026
52-week range: $8.77 – $9.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PHICX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Fri, Oct 30	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Thu, Oct 29	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Wed, Oct 28	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Tue, Oct 27	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Mon, Oct 26	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Fri, Oct 23	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Thu, Oct 22	$9.06	+0.07	+0.8%	$9.06	$9.06	$9.06
Wed, Oct 21	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Tue, Oct 20	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Mon, Oct 19	$8.97	-0.02	-0.2%	$8.97	$8.97	$8.97
Fri, Oct 16	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Thu, Oct 15	$8.99	+0.10	+1.1%	$8.99	$8.99	$8.99
Wed, Oct 14	$8.89	-0.02	-0.2%	$8.89	$8.89	$8.89
Tue, Oct 13	$8.91	+0.04	+0.5%	$8.91	$8.91	$8.91
Mon, Oct 12	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Fri, Oct 9	$8.87	+0.07	+0.8%	$8.87	$8.87	$8.87
Thu, Oct 8	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Wed, Oct 7	$8.80	-0.06	-0.7%	$8.80	$8.80	$8.80
Tue, Oct 6	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Mon, Oct 5	$8.88	-0.03	-0.3%	$8.88	$8.88	$8.88
Fri, Oct 2	$8.91	+0.03	+0.3%	$8.91	$8.91	$8.91
Thu, Oct 1	$8.88	+0.04	+0.5%	$8.88	$8.88	$8.88
Wed, Sep 30	$8.84	+0.07	+0.8%	$8.84	$8.84	$8.84
Tue, Sep 29	$8.77	-0.03	-0.3%	$8.77	$8.77	$8.77
Mon, Sep 28	$8.80	-0.10	-1.1%	$8.80	$8.80	$8.80
Fri, Sep 25	$8.90	-0.02	-0.2%	$8.90	$8.90	$8.90
Thu, Sep 24	$8.92	-0.08	-0.9%	$8.92	$8.92	$8.92
Wed, Sep 23	$9.00	-0.05	-0.6%	$9.00	$9.00	$9.00
Tue, Sep 22	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Mon, Sep 21	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Fri, Sep 18	$9.06	-0.02	-0.2%	$9.06	$9.06	$9.06
Thu, Sep 17	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Wed, Sep 16	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Tue, Sep 15	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Mon, Sep 14	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Fri, Sep 11	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Thu, Sep 10	$9.07	-0.08	-0.9%	$9.07	$9.07	$9.07
Wed, Sep 9	$9.15	-0.05	-0.5%	$9.15	$9.15	$9.15
Tue, Sep 8	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Sep 4	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Thu, Sep 3	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21
Wed, Sep 2	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Tue, Sep 1	$9.21	-0.05	-0.5%	$9.21	$9.21	$9.21
Mon, Aug 31	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Fri, Aug 28	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Thu, Aug 27	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Wed, Aug 26	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Tue, Aug 25	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Mon, Aug 24	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Aug 21	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Thu, Aug 20	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Wed, Aug 19	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Tue, Aug 18	$9.30	-0.04	-0.4%	$9.30	$9.30	$9.30
Mon, Aug 17	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Fri, Aug 14	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Aug 13	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Wed, Aug 12	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Tue, Aug 11	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Mon, Aug 10	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Aug 7	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Thu, Aug 6	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Wed, Aug 5	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Tue, Aug 4	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Mon, Aug 3	$9.32	0.00	0.0%	$9.32	$9.32	$9.32

Ticker: NASDAQ:PHICX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Muni High Income Fund on 6ix

What it is: Mutual fund