Stock listing
NASDAQ:PHEIX T. Rowe Price Hedged Equity Fund - I Class Mutual Fund
Follow T. Rowe Price Hedged Equity Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:PHEIX
$13.94 USD -0.05 (-0.4%)
Close on Nov 2, 2026
- Day range
- $13.94 – $13.94 USDNov 2, 2026
- 52-week range
- $12.46 – $14.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PHEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.94 | -0.05 | -0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.99 | -0.18 | -1.3% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.17 | -0.02 | -0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.19 | +0.03 | +0.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.16 | +0.06 | +0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.10 | +0.07 | +0.5% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.03 | -0.06 | -0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.09 | -0.12 | -0.8% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.21 | +0.06 | +0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.15 | +0.04 | +0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.11 | +0.04 | +0.3% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.07 | -0.13 | -0.9% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.20 | +0.05 | +0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.15 | -0.12 | -0.8% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.27 | -0.02 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.29 | +0.08 | +0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.21 | -0.05 | -0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.26 | -0.02 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.28 | +0.08 | +0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.20 | +0.08 | +0.6% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.12 | +0.09 | +0.6% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.03 | +0.03 | +0.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.00 | -0.04 | -0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.04 | -0.02 | -0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.06 | -0.09 | -0.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.15 | +0.05 | +0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.10 | -0.10 | -0.7% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | +0.18 | +1.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.02 | +0.01 | +0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.01 | +0.13 | +0.9% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.88 | -0.05 | -0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.93 | -0.06 | -0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.99 | -0.05 | -0.4% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.04 | +0.10 | +0.7% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.94 | -0.09 | -0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.03 | -0.06 | -0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.09 | -0.08 | -0.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.17 | -0.04 | -0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.21 | +0.13 | +0.9% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.08 | +0.05 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.03 | -0.07 | -0.5% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.10 | -0.04 | -0.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.14 | -0.04 | -0.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.18 | +0.07 | +0.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.11 | +0.05 | +0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.06 | -0.03 | -0.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.09 | +0.06 | +0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.03 | -0.12 | -0.8% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.15 | +0.06 | +0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.09 | -0.08 | -0.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.17 | -0.08 | -0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.25 | -0.02 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.27 | +0.07 | +0.5% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.20 | +0.03 | +0.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.17 | -0.04 | -0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.21 | 0.00 | 0.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.21 | +0.06 | +0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.15 | -0.02 | -0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.17 | -0.01 | -0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.18 | +0.19 | +1.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $13.99 | +0.16 | +1.2% | $13.99 | $13.99 | $13.99 | 0 |
- Ticker
- NASDAQ:PHEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Hedged Equity Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Hedged Equity Fund - I Class.