Stock listing

NASDAQ:PHDTX PACE High Yield Investments Class P2 Mutual Fund

Follow PACE High Yield Investments Class P2 into a list and get an email when it puts out news.

Share price · NASDAQ:PHDTX

$8.75 USD -0.02 (-0.2%)

Close on Oct 30, 2026

Past year -4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.75 – $8.75 USDOct 30, 2026
52-week range: $8.72 – $9.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PHDTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.75	-0.02	-0.2%	$8.75	$8.75	$8.75
Thu, Oct 29	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Wed, Oct 28	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Tue, Oct 27	$8.75	+0.03	+0.3%	$8.75	$8.75	$8.75
Mon, Oct 26	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Oct 23	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Thu, Oct 22	$8.73	-0.04	-0.5%	$8.73	$8.73	$8.73
Wed, Oct 21	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Tue, Oct 20	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Mon, Oct 19	$8.77	-0.02	-0.2%	$8.77	$8.77	$8.77
Fri, Oct 16	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Thu, Oct 15	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Wed, Oct 14	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Tue, Oct 13	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Mon, Oct 12	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Fri, Oct 9	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Thu, Oct 8	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Wed, Oct 7	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Tue, Oct 6	$8.82	+0.03	+0.3%	$8.82	$8.82	$8.82
Mon, Oct 5	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Fri, Oct 2	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Thu, Oct 1	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Wed, Sep 30	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Tue, Sep 29	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Mon, Sep 28	$8.83	-0.04	-0.5%	$8.83	$8.83	$8.83
Fri, Sep 25	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Thu, Sep 24	$8.88	-0.03	-0.3%	$8.88	$8.88	$8.88
Wed, Sep 23	$8.91	-0.04	-0.4%	$8.91	$8.91	$8.91
Tue, Sep 22	$8.95	-0.04	-0.4%	$8.95	$8.95	$8.95
Mon, Sep 21	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Fri, Sep 18	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Thu, Sep 17	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Wed, Sep 16	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Tue, Sep 15	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Mon, Sep 14	$8.98	-0.03	-0.3%	$8.98	$8.98	$8.98
Fri, Sep 11	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Sep 10	$9.01	-0.03	-0.3%	$9.01	$9.01	$9.01
Wed, Sep 9	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Tue, Sep 8	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Fri, Sep 4	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Thu, Sep 3	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Wed, Sep 2	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Tue, Sep 1	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Mon, Aug 31	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Fri, Aug 28	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Thu, Aug 27	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Wed, Aug 26	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Tue, Aug 25	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07
Mon, Aug 24	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Fri, Aug 21	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Thu, Aug 20	$9.05	-0.05	-0.5%	$9.05	$9.05	$9.05
Wed, Aug 19	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Tue, Aug 18	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Mon, Aug 17	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Fri, Aug 14	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Thu, Aug 13	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Wed, Aug 12	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Tue, Aug 11	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Mon, Aug 10	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Fri, Aug 7	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Thu, Aug 6	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Wed, Aug 5	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Tue, Aug 4	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07
Mon, Aug 3	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Fri, Jul 31	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Thu, Jul 30	$9.02	0.00	0.0%	$9.02	$9.02	$9.02

Ticker: NASDAQ:PHDTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PACE High Yield Investments Class P2 on 6ix

What it is: Mutual fund