Stock listing
NASDAQ:PHDCX PIMCO High Yield Cl C Mutual Fund
Follow PIMCO High Yield Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:PHDCX
$7.75 USD -0.01 (-0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $7.75 – $7.75 USDOct 29, 2026
- 52-week range
- $7.69 – $8.19 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PHDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.75 | -0.01 | -0.1% | $7.75 | $7.75 | $7.75 | — | |
| $7.76 | +0.01 | +0.1% | $7.76 | $7.76 | $7.76 | — | |
| $7.75 | +0.03 | +0.4% | $7.75 | $7.75 | $7.75 | — | |
| $7.72 | +0.02 | +0.3% | $7.72 | $7.72 | $7.72 | — | |
| $7.70 | -0.01 | -0.1% | $7.70 | $7.70 | $7.70 | — | |
| $7.71 | +0.01 | +0.1% | $7.71 | $7.71 | $7.71 | — | |
| $7.70 | +0.01 | +0.1% | $7.70 | $7.70 | $7.70 | — | |
| $7.69 | -0.01 | -0.1% | $7.69 | $7.69 | $7.69 | — | |
| $7.70 | -0.01 | -0.1% | $7.70 | $7.70 | $7.70 | — | |
| $7.71 | -0.01 | -0.1% | $7.71 | $7.71 | $7.71 | — | |
| $7.72 | +0.02 | +0.3% | $7.72 | $7.72 | $7.72 | — | |
| $7.70 | -0.03 | -0.4% | $7.70 | $7.70 | $7.70 | — | |
| $7.73 | -0.01 | -0.1% | $7.73 | $7.73 | $7.73 | — | |
| $7.74 | 0.00 | 0.0% | $7.74 | $7.74 | $7.74 | — | |
| $7.74 | 0.00 | 0.0% | $7.74 | $7.74 | $7.74 | — | |
| $7.74 | -0.01 | -0.1% | $7.74 | $7.74 | $7.74 | — | |
| $7.75 | -0.01 | -0.1% | $7.75 | $7.75 | $7.75 | — | |
| $7.76 | +0.03 | +0.4% | $7.76 | $7.76 | $7.76 | — | |
| $7.73 | -0.01 | -0.1% | $7.73 | $7.73 | $7.73 | — | |
| $7.74 | +0.01 | +0.1% | $7.74 | $7.74 | $7.74 | — | |
| $7.73 | -0.02 | -0.3% | $7.73 | $7.73 | $7.73 | — | |
| $7.75 | -0.01 | -0.1% | $7.75 | $7.75 | $7.75 | — | |
| $7.76 | -0.01 | -0.1% | $7.76 | $7.76 | $7.76 | — | |
| $7.77 | -0.04 | -0.5% | $7.77 | $7.77 | $7.77 | — | |
| $7.81 | -0.01 | -0.1% | $7.81 | $7.81 | $7.81 | — | |
| $7.82 | -0.03 | -0.4% | $7.82 | $7.82 | $7.82 | — | |
| $7.85 | -0.05 | -0.6% | $7.85 | $7.85 | $7.85 | — | |
| $7.90 | 0.00 | 0.0% | $7.90 | $7.90 | $7.90 | — | |
| $7.90 | +0.01 | +0.1% | $7.90 | $7.90 | $7.90 | — | |
| $7.89 | -0.02 | -0.3% | $7.89 | $7.89 | $7.89 | — | |
| $7.91 | +0.02 | +0.3% | $7.91 | $7.91 | $7.91 | — | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | — | |
| $7.89 | -0.01 | -0.1% | $7.89 | $7.89 | $7.89 | — | |
| $7.90 | -0.02 | -0.3% | $7.90 | $7.90 | $7.90 | — | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | — | |
| $7.92 | -0.03 | -0.4% | $7.92 | $7.92 | $7.92 | — | |
| $7.95 | -0.01 | -0.1% | $7.95 | $7.95 | $7.95 | — | |
| $7.96 | -0.01 | -0.1% | $7.96 | $7.96 | $7.96 | — | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | — | |
| $7.98 | +0.01 | +0.1% | $7.98 | $7.98 | $7.98 | — | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | — | |
| $7.97 | -0.02 | -0.3% | $7.97 | $7.97 | $7.97 | — | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | — | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | — | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | +0.02 | +0.3% | $8.01 | $8.01 | $8.01 | — | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | — | |
| $7.99 | +0.01 | +0.1% | $7.99 | $7.99 | $7.99 | — | |
| $7.98 | -0.02 | -0.2% | $7.98 | $7.98 | $7.98 | — | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | — | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | — | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | +0.02 | +0.3% | $8.01 | $8.01 | $8.01 | — | |
| $7.99 | +0.01 | +0.1% | $7.99 | $7.99 | $7.99 | — | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | — | |
| $7.98 | -0.02 | -0.2% | $7.98 | $7.98 | $7.98 | — | |
| $8.00 | +0.02 | +0.3% | $8.00 | $8.00 | $8.00 | — | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | — | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | — | |
| $7.99 | +0.02 | +0.3% | $7.99 | $7.99 | $7.99 | — | |
| $7.97 | +0.02 | +0.3% | $7.97 | $7.97 | $7.97 | — | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | — | |
| $7.95 | +0.02 | +0.3% | $7.95 | $7.95 | $7.95 | — | |
| $7.93 | -0.02 | -0.3% | $7.93 | $7.93 | $7.93 | — |
- Ticker
- NASDAQ:PHDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO High Yield Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO High Yield Cl C.