Stock listing
NASDAQ:PHAT Phathom Pharmaceuticals, Inc. Stock
Home listing (NASDAQ) of Phathom Pharmaceuticals, Inc.
Follow Phathom Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PHAT
$5.74 USD -0.48 (-7.7%)
Close on Oct 30, 2026
- Day range
- $5.59 – $6.32 USDOct 30, 2026
- Volume
- 1.62M sharesOct 30, 2026
- Market cap
- $464.4M USDAt the close on Oct 30, 2026 · price × 80.90M shares outstanding
- 52-week range
- $5.02 – $18.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.18M USDMedian day 1.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PHAT · Home | $5.74 USD | -0.48 (-7.7%) | 1,618,521 | $6.32 | $6.32 | $5.59 | $6.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PHAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.74 | -0.48 | -7.7% | $6.32 | $6.32 | $5.59 | 1,618,521 | |
| $6.22 | -0.06 | -1.0% | $7.00 | $7.00 | $5.71 | 3,843,346 | |
| $6.28 | +0.29 | +4.8% | $5.94 | $6.43 | $5.85 | 2,080,738 | |
| $5.99 | +0.05 | +0.8% | $5.945 | $6.18 | $5.815 | 2,103,987 | |
| $5.94 | +0.20 | +3.5% | $5.70 | $6.06 | $5.70 | 2,113,825 | |
| $5.74 | -1.27 | -18.1% | $6.72 | $6.76 | $5.015 | 4,863,900 | |
| $7.01 | -0.02 | -0.3% | $7.04 | $7.217 | $6.965 | 811,700 | |
| $7.03 | -0.28 | -3.8% | $7.31 | $7.48 | $7.01 | 784,200 | |
| $7.31 | +0.30 | +4.3% | $7.04 | $7.40 | $6.96 | 724,300 | |
| $7.01 | +0.09 | +1.3% | $6.88 | $7.05 | $6.78 | 1,017,100 | |
| $6.92 | -0.58 | -7.7% | $7.51 | $7.57 | $6.90 | 1,254,200 | |
| $7.50 | +0.10 | +1.4% | $7.54 | $7.69 | $7.41 | 1,210,200 | |
| $7.40 | +0.40 | +5.7% | $6.97 | $7.72 | $6.918 | 1,721,100 | |
| $7.00 | -0.13 | -1.8% | $7.14 | $7.16 | $6.86 | 1,947,200 | |
| $7.13 | -0.12 | -1.7% | $7.25 | $7.285 | $7.03 | 1,013,700 | |
| $7.25 | +0.12 | +1.7% | $7.13 | $7.30 | $7.015 | 928,300 | |
| $7.13 | +0.32 | +4.7% | $6.79 | $7.18 | $6.68 | 1,334,400 | |
| $6.81 | +0.03 | +0.4% | $6.87 | $7.03 | $6.60 | 1,630,600 | |
| $6.78 | +0.08 | +1.2% | $6.75 | $6.80 | $6.52 | 2,087,800 | |
| $6.70 | -0.22 | -3.2% | $6.95 | $7.00 | $6.645 | 1,104,700 | |
| $6.92 | -0.16 | -2.3% | $7.20 | $7.23 | $6.82 | 1,683,800 | |
| $7.08 | -0.22 | -3.0% | $7.47 | $7.47 | $7.08 | 1,059,700 | |
| $7.30 | -0.06 | -0.8% | $7.40 | $7.50 | $7.19 | 809,100 | |
| $7.36 | +0.01 | +0.1% | $7.34 | $7.45 | $7.185 | 657,200 | |
| $7.35 | +0.05 | +0.7% | $7.30 | $7.41 | $7.15 | 1,690,900 | |
| $7.30 | +0.22 | +3.1% | $7.10 | $7.38 | $7.095 | 1,442,500 | |
| $7.08 | +0.095 | +1.4% | $6.98 | $7.19 | $6.91 | 1,424,500 | |
| $6.985 | -0.775 | -10.0% | $7.825 | $7.825 | $6.98 | 1,042,400 | |
| $7.76 | +0.31 | +4.2% | $7.58 | $7.84 | $7.40 | 1,953,100 | |
| $7.45 | -0.03 | -0.4% | $7.54 | $7.62 | $7.31 | 898,900 | |
| $7.48 | -0.27 | -3.5% | $7.63 | $7.763 | $7.465 | 1,788,500 | |
| $7.75 | +0.06 | +0.8% | $7.81 | $8.00 | $7.59 | 1,499,500 | |
| $7.69 | -0.47 | -5.8% | $8.00 | $8.24 | $7.66 | 2,072,400 | |
| $8.16 | -0.52 | -6.0% | $8.63 | $8.655 | $8.10 | 1,641,900 | |
| $8.68 | +0.32 | +3.8% | $8.45 | $8.83 | $8.35 | 1,315,300 | |
| $8.36 | -0.01 | -0.1% | $8.40 | $8.52 | $8.07 | 1,389,000 | |
| $8.37 | -0.30 | -3.5% | $8.50 | $8.545 | $8.29 | 1,092,300 | |
| $8.67 | -0.76 | -8.1% | $9.32 | $9.32 | $8.64 | 1,109,300 | |
| $9.43 | -0.07 | -0.7% | $9.42 | $9.65 | $9.22 | 1,032,700 | |
| $9.50 | +0.45 | +5.0% | $8.99 | $9.55 | $8.89 | 1,235,700 | |
| $9.05 | -0.21 | -2.3% | $9.30 | $9.311 | $8.984 | 663,100 | |
| $9.26 | -0.13 | -1.4% | $9.45 | $9.73 | $9.05 | 932,600 | |
| $9.39 | -0.18 | -1.9% | $9.55 | $9.675 | $9.15 | 885,000 | |
| $9.57 | +0.39 | +4.2% | $9.17 | $9.695 | $9.04 | 1,211,500 | |
| $9.18 | +0.24 | +2.7% | $8.89 | $9.305 | $8.782 | 894,400 | |
| $8.94 | +0.17 | +1.9% | $8.77 | $8.99 | $8.545 | 1,047,100 | |
| $8.77 | -0.03 | -0.3% | $8.78 | $8.865 | $8.571 | 800,600 | |
| $8.80 | +0.14 | +1.6% | $8.75 | $8.94 | $8.64 | 748,600 | |
| $8.66 | -0.21 | -2.4% | $8.88 | $8.92 | $8.51 | 992,700 | |
| $8.87 | +0.27 | +3.1% | $8.63 | $8.896 | $8.59 | 979,200 | |
| $8.60 | -0.72 | -7.7% | $9.25 | $9.30 | $8.40 | 1,405,600 | |
| $9.32 | +0.07 | +0.8% | $9.42 | $9.70 | $9.31 | 781,900 | |
| $9.25 | -0.03 | -0.3% | $9.33 | $9.745 | $9.175 | 976,500 | |
| $9.28 | -0.30 | -3.1% | $9.47 | $9.57 | $9.215 | 1,136,200 | |
| $9.58 | +0.40 | +4.4% | $9.13 | $9.59 | $9.075 | 968,800 | |
| $9.18 | +0.01 | +0.1% | $9.25 | $9.386 | $8.97 | 1,205,700 | |
| $9.17 | +0.66 | +7.8% | $8.51 | $9.185 | $8.47 | 2,083,900 | |
| $8.51 | -0.06 | -0.7% | $8.61 | $8.82 | $8.465 | 1,787,300 | |
| $8.57 | +0.02 | +0.2% | $8.44 | $8.89 | $8.405 | 2,146,400 | |
| $8.55 | +0.16 | +1.9% | $8.48 | $8.61 | $8.30 | 2,311,300 | |
| $8.39 | +0.16 | +1.9% | $8.38 | $8.62 | $8.29 | 1,471,400 | |
| $8.23 | -0.22 | -2.6% | $8.49 | $8.76 | $8.21 | 1,652,400 | |
| $8.45 | -0.53 | -5.9% | $9.00 | $9.03 | $8.32 | 2,189,400 | |
| $8.98 | +0.23 | +2.6% | $8.75 | $9.23 | $8.45 | 1,534,000 | |
| $8.75 | -0.28 | -3.1% | $9.10 | $9.49 | $8.665 | 3,311,800 | |
| $9.03 | -2.61 | -22.4% | $8.90 | $10.21 | $8.80 | 7,617,800 |
- Ticker
- NASDAQ:PHAT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Phathom Pharmaceuticals Reports Third Quarter 2026 Financial Results and Provides Business Update
Latest earnings call · Oct 29, 2026
Phathom Pharmaceuticals (NASDAQ:PHAT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Phathom Pharmaceuticals (NASDAQ:PHAT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptPhathom Pharmaceuticals (NASDAQ:PHAT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptPhathom Pharmaceuticals (NASDAQ:PHAT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Phathom Pharmaceuticals Reports Third Quarter 2026 Financial Results and Provides Business Update
Oct 29, 2026
Closed $6.22 (-1.0%) on Oct 29, 2026
Phathom Pharmaceuticals Provides Update on FDA Litigation
Oct 26, 2026
Closed $5.94 (+3.5%) on Oct 26, 2026
Phathom Pharmaceuticals to Report Third Quarter 2026 Financial Results and Provide Business Update on Thursday, October 29, 2026
Oct 19, 2026
Closed $7.01 (+1.3%) on Oct 19, 2026
Phathom Pharmaceuticals Highlights New Cost-Effectiveness Data and Growing Clinical Interest in VOQUEZNA® (vonoprazan) at ACG 2026
Oct 12, 2026
Closed $7.13 (-1.7%) on Oct 12, 2026
Phathom Pharmaceuticals to Present New Data and Analyses for VOQUEZNA® (vonoprazan) at the American College of Gastroenterology (ACG) 2026 Annual Scientific Meeting
Oct 8, 2026
Closed $7.13 (+4.7%) on Oct 8, 2026
Phathom Pharmaceuticals Announces Initiation of Registrational Phase 3 Study of VOQUEZNA® (vonoprazan) for As-Needed Treatment of Non-Erosive GERD
Sep 29, 2026
Closed $7.36 (+0.1%) on Sep 29, 2026
Phathom Pharmaceuticals Reports Second Quarter 2026 Financial Results and Provides Business Update
Jul 30, 2026
Closed $9.03 (-22.4%) on Jul 30, 2026
Phathom Pharmaceuticals to Report Second Quarter 2026 Financial Results and Provide Business Update on Thursday, July 30, 2026
Jul 20, 2026
Closed $10.65 (-2.7%) on Jul 20, 2026
Phathom Pharmaceuticals Completes Patient Enrollment Ahead of Schedule in Phase 2 pHalcon-EoE-201 Study of VOQUEZNA® (vonoprazan) in Eosinophilic Esophagitis (EoE)
Jun 23, 2026
Closed $10.86 (+1.6%) on Jun 23, 2026
Phathom Pharmaceuticals Highlights Breadth of Independent Vonoprazan Research at Digestive Disease Week 2026 Annual Meeting
May 20, 2026
Closed $11.87 (+4.1%) on May 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
Investor Presentation (July 2026)
Investor deck · 35 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · February 2026
Phathom Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 24 in the last 12 months · 152 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 29, 2026
- Decks
- 14 decks · latest Jul 30, 2026
Where Phathom Pharmaceuticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PHAT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PHAT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Phathom Pharmaceuticals, Inc.