Stock listing
NASDAQ:PGY Pagaya Technologies Ltd. Stock
Home listing (NASDAQ) of Pagaya Technologies Ltd.
Follow Pagaya Technologies Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:PGY
$19.23 USD -1.58 (-7.6%)
Close on Oct 30, 2026
- Day range
- $18.56 – $20.72 USDOct 30, 2026
- Volume
- 2.41M sharesOct 30, 2026
- Market cap
- $1.39B USDAt the close on Oct 30, 2026 · price × 72.14M shares outstanding
- 52-week range
- $10.40 – $29.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50.15M USDMedian day 2.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PGY · Home | $19.23 USD | -1.58 (-7.6%) | 2,408,691 | $20.35 | $20.72 | $18.56 | $20.81 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.23 | -1.58 | -7.6% | $20.35 | $20.72 | $18.56 | 2,408,691 | |
| $20.81 | +0.34 | +1.7% | $17.01 | $21.15 | $17.01 | 3,328,064 | |
| $20.47 | +0.70 | +3.5% | $19.78 | $20.60 | $19.75 | 2,808,119 | |
| $19.77 | +0.89 | +4.7% | $19.43 | $19.86 | $19.12 | 1,655,858 | |
| $18.88 | -0.205 | -1.1% | $18.94 | $19.14 | $18.57 | 1,202,857 | |
| $19.09 | -0.135 | -0.7% | $18.92 | $19.16 | $18.33 | 2,148,800 | |
| $19.22 | +0.16 | +0.8% | $18.81 | $19.42 | $18.77 | 1,959,100 | |
| $19.06 | +0.72 | +3.9% | $18.67 | $19.28 | $18.40 | 1,369,800 | |
| $18.34 | +0.91 | +5.2% | $17.29 | $18.77 | $17.24 | 1,439,000 | |
| $17.43 | +0.20 | +1.2% | $17.41 | $17.66 | $17.27 | 1,281,400 | |
| $17.23 | -0.68 | -3.8% | $17.91 | $18.31 | $16.68 | 2,307,000 | |
| $17.91 | +1.10 | +6.5% | $16.15 | $18.50 | $16.10 | 2,291,900 | |
| $16.81 | -1.01 | -5.7% | $17.35 | $17.53 | $16.18 | 2,547,600 | |
| $17.82 | +0.41 | +2.4% | $17.18 | $17.97 | $17.15 | 1,705,800 | |
| $17.41 | -0.81 | -4.4% | $18.15 | $18.40 | $17.33 | 1,825,200 | |
| $18.22 | -0.04 | -0.2% | $18.26 | $18.52 | $18.03 | 2,806,100 | |
| $18.26 | +0.12 | +0.7% | $17.96 | $18.46 | $17.91 | 1,968,500 | |
| $18.14 | +0.09 | +0.5% | $17.72 | $18.34 | $17.70 | 1,518,100 | |
| $18.05 | -0.35 | -1.9% | $18.68 | $18.78 | $17.92 | 1,861,700 | |
| $18.40 | +0.42 | +2.3% | $18.00 | $19.00 | $17.88 | 1,812,700 | |
| $17.98 | +0.54 | +3.1% | $17.83 | $18.29 | $17.53 | 2,427,100 | |
| $17.44 | +0.12 | +0.7% | $17.45 | $17.74 | $16.92 | 2,248,200 | |
| $17.32 | -0.05 | -0.3% | $17.58 | $17.72 | $17.23 | 1,552,500 | |
| $17.37 | +0.37 | +2.2% | $17.30 | $17.68 | $16.96 | 2,879,700 | |
| $17.00 | -0.62 | -3.5% | $17.12 | $17.24 | $16.50 | 2,767,300 | |
| $17.62 | -1.10 | -5.9% | $18.68 | $18.85 | $17.53 | 3,390,500 | |
| $18.72 | 0.00 | 0.0% | $18.54 | $18.93 | $18.08 | 3,781,600 | |
| $18.72 | -2.05 | -9.9% | $20.67 | $20.71 | $18.33 | 6,661,400 | |
| $20.77 | -0.13 | -0.6% | $21.35 | $21.60 | $20.64 | 1,870,200 | |
| $20.90 | +0.48 | +2.4% | $20.80 | $21.20 | $20.60 | 1,589,400 | |
| $20.42 | -0.14 | -0.7% | $20.50 | $20.69 | $20.22 | 2,112,300 | |
| $20.56 | -1.08 | -5.0% | $22.16 | $22.28 | $20.47 | 3,302,100 | |
| $21.64 | +0.60 | +2.9% | $20.90 | $21.69 | $20.47 | 2,266,100 | |
| $21.04 | -0.45 | -2.1% | $21.15 | $21.41 | $20.44 | 1,965,200 | |
| $21.49 | +1.52 | +7.6% | $19.87 | $21.74 | $19.70 | 2,394,400 | |
| $19.97 | -0.33 | -1.6% | $20.86 | $21.21 | $19.88 | 2,299,500 | |
| $20.30 | -1.30 | -6.0% | $20.66 | $21.10 | $20.21 | 3,215,300 | |
| $21.60 | -0.48 | -2.2% | $21.83 | $22.08 | $21.42 | 1,026,800 | |
| $22.08 | -0.90 | -3.9% | $22.97 | $23.05 | $22.00 | 1,528,900 | |
| $22.98 | +0.09 | +0.4% | $22.64 | $23.02 | $22.15 | 2,235,000 | |
| $22.89 | +0.89 | +4.0% | $22.71 | $23.46 | $22.66 | 2,110,000 | |
| $22.00 | +1.06 | +5.1% | $20.88 | $22.02 | $20.70 | 1,338,400 | |
| $20.94 | -0.80 | -3.7% | $21.03 | $21.47 | $20.68 | 1,700,800 | |
| $21.74 | -0.24 | -1.1% | $21.70 | $21.88 | $20.75 | 1,598,000 | |
| $21.98 | -1.28 | -5.5% | $23.21 | $23.68 | $21.95 | 1,938,700 | |
| $23.26 | +0.85 | +3.8% | $22.93 | $23.59 | $22.22 | 2,169,100 | |
| $22.41 | +0.15 | +0.7% | $21.97 | $22.94 | $21.88 | 2,303,800 | |
| $22.26 | +0.44 | +2.0% | $21.82 | $22.28 | $21.30 | 1,970,666 | |
| $21.82 | +0.14 | +0.6% | $21.39 | $22.48 | $21.26 | 2,135,112 | |
| $21.68 | +1.44 | +7.1% | $20.53 | $21.90 | $20.25 | 3,152,100 | |
| $20.24 | -0.23 | -1.1% | $20.59 | $20.67 | $19.55 | 3,355,400 | |
| $20.47 | +0.15 | +0.7% | $20.27 | $20.60 | $19.72 | 1,897,700 | |
| $20.32 | -0.61 | -2.9% | $20.85 | $21.12 | $20.29 | 2,016,900 | |
| $20.93 | -0.63 | -2.9% | $21.52 | $21.89 | $20.70 | 1,777,400 | |
| $21.56 | +0.10 | +0.5% | $21.56 | $21.73 | $21.23 | 1,470,500 | |
| $21.46 | +1.15 | +5.7% | $20.50 | $21.82 | $20.46 | 2,626,200 | |
| $20.31 | -0.89 | -4.2% | $21.09 | $21.30 | $19.94 | 2,868,400 | |
| $21.20 | -0.40 | -1.9% | $21.77 | $22.29 | $21.07 | 2,818,400 | |
| $21.60 | +0.32 | +1.5% | $21.29 | $21.83 | $20.73 | 2,458,900 | |
| $21.28 | -0.14 | -0.7% | $21.72 | $21.85 | $21.01 | 1,741,100 | |
| $21.42 | -0.38 | -1.7% | $20.96 | $21.90 | $20.80 | 2,436,500 | |
| $21.80 | -0.12 | -0.5% | $22.15 | $22.29 | $21.24 | 2,588,200 | |
| $21.92 | -0.315 | -1.4% | $22.27 | $23.22 | $21.84 | 4,891,600 | |
| $22.24 | +2.965 | +15.4% | $19.70 | $22.28 | $19.64 | 6,812,400 | |
| $19.27 | +1.63 | +9.2% | $17.94 | $19.60 | $17.51 | 7,161,800 | |
| $17.64 | +1.45 | +9.0% | $18.00 | $18.00 | $15.68 | 6,614,200 |
- Ticker
- NASDAQ:PGY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
3Q26 Earnings Press Release & Financial Tables vFinal
Latest earnings call · Oct 29, 2026
Pagaya Technologies (NASDAQ:PGY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Investor Presentation (July 2026)
Investor deck · 32 slides
Calls
Replays
Pagaya Technologies (NASDAQ:PGY) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptPagaya Technologies (NASDAQ:PGY) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptPagaya Technologies (NASDAQ:PGY) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch Transcript
Latest news
3Q26 Earnings Press Release & Financial Tables vFinal
Oct 29, 2026
Closed $20.81 (+1.7%) on Oct 29, 2026
Pagaya Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $20.81 (+1.7%) on Oct 29, 2026
Pagaya Closes 100th Asset-Backed Securitization with New $650 Million Auto ABS Deal
Oct 12, 2026
Closed $17.41 (-4.4%) on Oct 12, 2026
Pagaya Announces Timing of Third Quarter 2026 Earnings Release
Oct 6, 2026
Closed $18.05 (-1.9%) on Oct 6, 2026
Pagaya Issues AAA-Rated $600 Million Personal Loan ABS Transaction
Oct 5, 2026
Closed $18.40 (+2.3%) on Oct 5, 2026
Pagaya Secures First Variable Funding Note Facility with ATLAS SP Partners, Advancing Long-Term Committed Capital Strategy
Sep 29, 2026
Closed $17.37 (+2.2%) on Sep 29, 2026
Pagaya Closes 24-Month $460 Million Revolving Personal Loan Facility
Sep 22, 2026
Closed $20.77 (-0.6%) on Sep 22, 2026
KBRA Assigns Preliminary Ratings to Pagaya AI Debt Grantor Trust 2026-6 and Pagaya AI Debt Trust 2026-6
Sep 21, 2026
Closed $20.90 (+2.4%) on Sep 21, 2026
Issued by another party
Pagaya Appoints Payments Pioneer Jason Gardner to Board of Directors
Sep 17, 2026
Closed $20.56 (-5.0%) on Sep 17, 2026
Pagaya Signs Auto Forward Flow Agreement with Neuberger Specialty Finance Expanding Long-Term, Committed Capital Strategy
Sep 16, 2026
Closed $21.64 (+2.9%) on Sep 16, 2026
Financings
Auto loan asset-backed securities (RPM 2026-5)
Oct 12, 2026
Closed: US$650M raised
AAA-rated personal loan asset-backed securities (PAID 2026-6)
Oct 5, 2026
Closed: US$600M raised
Revolving personal loan asset-backed structure (PAID 2026-REV1)
Sep 22, 2026
Closed: US$460M raised
AAA-rated personal loan asset-backed securities (PAID 2026-5)
Jul 27, 2026
Closed: US$900M raised
Auto asset-backed securities (RPM 2026-4)
Jul 16, 2026
Closed: US$750M raised
Decks
Investor Presentation (July 2026)
Investor deck · 32 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 33 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 7, 2026
Pagaya Technologies Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 43 in the last 12 months · 157 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 18 calls with a replay · 18 with a transcript · latest Oct 29, 2026
- Decks
- 27 decks · latest Jul 30, 2026
Where Pagaya Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PGY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PGY | BOATS | United States | USD |
| BIVA:PGYN | BIVA | Mexico | MXN |
| BMV:PGYN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Pagaya Technologies Ltd.