Stock listing
NASDAQ:PGXFX American Funds Global Growth Portfolio - Class F-3 Mutual Fund
Follow American Funds Global Growth Portfolio - Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PGXFX
$28.24 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $28.24 – $28.24 USDNov 3, 2026
- 52-week range
- $24.57 – $30.27 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PGXFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.24 | +0.01 | 0.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.23 | -0.02 | -0.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.25 | -0.58 | -2.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.83 | -0.01 | 0.0% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.84 | +0.15 | +0.5% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.69 | +0.30 | +1.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.39 | +0.08 | +0.3% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.31 | -0.13 | -0.5% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.44 | -0.59 | -2.0% | $28.44 | $28.44 | $28.44 | 0 | |
| $29.03 | +0.20 | +0.7% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.83 | -0.03 | -0.1% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.86 | +0.13 | +0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.73 | -0.35 | -1.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $29.08 | +0.10 | +0.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.98 | -0.40 | -1.4% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.38 | -0.20 | -0.7% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.58 | -0.08 | -0.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.66 | +0.25 | +0.9% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.41 | -0.37 | -1.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.78 | -0.26 | -0.9% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.04 | +0.03 | +0.1% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.01 | +0.37 | +1.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.64 | +0.20 | +0.7% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.44 | -0.05 | -0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.49 | -0.07 | -0.2% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.56 | +0.02 | +0.1% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.54 | -0.25 | -0.8% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.79 | +0.10 | +0.3% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.69 | -0.08 | -0.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.77 | -0.27 | -0.9% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.04 | +0.05 | +0.2% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.99 | +0.51 | +1.7% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.48 | +0.06 | +0.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.42 | +0.29 | +1.0% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.13 | 0.00 | 0.0% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.13 | -0.21 | -0.7% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.34 | -0.32 | -1.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.66 | +0.04 | +0.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.62 | -0.27 | -0.9% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.89 | -0.11 | -0.4% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.00 | +0.08 | +0.3% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.92 | +0.04 | +0.1% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.88 | +0.30 | +1.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.58 | -0.03 | -0.1% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.61 | -0.22 | -0.7% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.83 | -0.12 | -0.4% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.95 | -0.13 | -0.4% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.08 | +0.08 | +0.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.00 | +0.03 | +0.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.97 | +0.19 | +0.6% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.78 | -0.20 | -0.7% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.98 | +0.28 | +0.9% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.70 | -0.05 | -0.2% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.75 | -0.04 | -0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.79 | -0.38 | -1.3% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.17 | -0.04 | -0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.21 | -0.06 | -0.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.27 | +0.24 | +0.8% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.03 | +0.13 | +0.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.90 | -0.04 | -0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.94 | -0.03 | -0.1% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.97 | +0.23 | +0.8% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.74 | -0.14 | -0.5% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.88 | +0.05 | +0.2% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.83 | +0.54 | +1.8% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.29 | +0.22 | +0.8% | $29.29 | $29.29 | $29.29 | 0 |
- Ticker
- NASDAQ:PGXFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio - Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio - Class F-3.