Stock listing
NASDAQ:PGWTX Putnam Focused Equity Class R6 Mutual Fund
Follow Putnam Focused Equity Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PGWTX
$33.11 USD -0.15 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $33.00 – $33.14 USDOct 29, 2026
- 52-week range
- $32.77 – $44.63 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PGWTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.11 | -0.15 | -0.5% | $33.03 | $33.14 | $33.00 | — | |
| $33.26 | +0.14 | +0.4% | $33.16 | $33.28 | $33.16 | — | |
| $33.12 | +0.082 | +0.2% | $33.03 | $33.21 | $33.03 | — | |
| $33.04 | +0.238 | +0.7% | $32.95 | $33.14 | $32.95 | — | |
| $32.80 | -0.11 | -0.3% | $32.80 | $32.94 | $32.77 | — | |
| $32.91 | -0.58 | -1.7% | $33.12 | $33.23 | $32.82 | — | |
| $33.49 | +0.18 | +0.5% | $33.38 | $33.57 | $33.32 | — | |
| $33.31 | -0.04 | -0.1% | $33.17 | $33.44 | $33.14 | — | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | — | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | — | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | — | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | — | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | — | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | — | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | — | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | — | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | — | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | — | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | — | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | — | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | — | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | — | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | — | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | — | |
| $33.35 | +0.21 | +0.6% | $33.35 | $33.35 | $33.35 | — | |
| $33.14 | +0.01 | 0.0% | $33.14 | $33.14 | $33.14 | — | |
| $33.13 | -0.30 | -0.9% | $33.13 | $33.13 | $33.13 | — | |
| $33.43 | -11.11 | -24.9% | $33.43 | $33.43 | $33.43 | — | |
| $44.54 | +0.72 | +1.6% | $44.54 | $44.54 | $44.54 | — | |
| $43.82 | +0.18 | +0.4% | $43.82 | $43.82 | $43.82 | — | |
| $43.64 | +0.49 | +1.1% | $43.64 | $43.64 | $43.64 | — | |
| $43.15 | -0.24 | -0.6% | $43.15 | $43.15 | $43.15 | — | |
| $43.39 | -0.15 | -0.3% | $43.39 | $43.39 | $43.39 | — | |
| $43.54 | -0.22 | -0.5% | $43.54 | $43.54 | $43.54 | — | |
| $43.76 | +0.38 | +0.9% | $43.76 | $43.76 | $43.76 | — | |
| $43.38 | -0.27 | -0.6% | $43.38 | $43.38 | $43.38 | — | |
| $43.65 | -0.14 | -0.3% | $43.65 | $43.65 | $43.65 | — | |
| $43.79 | -0.22 | -0.5% | $43.79 | $43.79 | $43.79 | — | |
| $44.01 | -0.08 | -0.2% | $44.01 | $44.01 | $44.01 | — | |
| $44.09 | +0.54 | +1.2% | $44.09 | $44.09 | $44.09 | — | |
| $43.55 | +0.15 | +0.3% | $43.55 | $43.55 | $43.55 | — | |
| $43.40 | -0.34 | -0.8% | $43.40 | $43.40 | $43.40 | — | |
| $43.74 | -0.21 | -0.5% | $43.74 | $43.74 | $43.74 | — | |
| $43.95 | -0.06 | -0.1% | $43.95 | $43.95 | $43.95 | — | |
| $44.01 | +0.18 | +0.4% | $44.01 | $44.01 | $44.01 | — | |
| $43.83 | -0.05 | -0.1% | $43.83 | $43.83 | $43.83 | — | |
| $43.88 | +0.13 | +0.3% | $43.88 | $43.88 | $43.88 | — | |
| $43.75 | -0.13 | -0.3% | $43.75 | $43.75 | $43.75 | — | |
| $43.88 | +0.18 | +0.4% | $43.88 | $43.88 | $43.88 | — | |
| $43.70 | -0.31 | -0.7% | $43.70 | $43.70 | $43.70 | — | |
| $44.01 | +0.05 | +0.1% | $44.01 | $44.01 | $44.01 | — | |
| $43.96 | -0.32 | -0.7% | $43.96 | $43.96 | $43.96 | — | |
| $44.28 | -0.30 | -0.7% | $44.28 | $44.28 | $44.28 | — | |
| $44.58 | -0.05 | -0.1% | $44.58 | $44.58 | $44.58 | — | |
| $44.63 | +0.17 | +0.4% | $44.63 | $44.63 | $44.63 | — | |
| $44.46 | +0.12 | +0.3% | $44.46 | $44.46 | $44.46 | — | |
| $44.34 | -0.16 | -0.4% | $44.34 | $44.34 | $44.34 | — | |
| $44.50 | -0.02 | 0.0% | $44.50 | $44.50 | $44.50 | — | |
| $44.52 | +0.20 | +0.5% | $44.52 | $44.52 | $44.52 | — | |
| $44.32 | -0.13 | -0.3% | $44.32 | $44.32 | $44.32 | — | |
| $44.45 | -0.09 | -0.2% | $44.45 | $44.45 | $44.45 | — | |
| $44.54 | +0.57 | +1.3% | $44.54 | $44.54 | $44.54 | — | |
| $43.97 | +0.77 | +1.8% | $43.97 | $43.97 | $43.97 | — | |
| $43.20 | +0.46 | +1.1% | $43.20 | $43.20 | $43.20 | — | |
| $42.74 | +0.95 | +2.3% | $42.74 | $42.74 | $42.74 | — | |
| $41.79 | -0.69 | -1.6% | $41.79 | $41.79 | $41.79 | — |
- Ticker
- NASDAQ:PGWTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Focused Equity Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Focused Equity Class R6.