Stock listing
NASDAQ:PGWCX Virtus Silvant Focused Growth Fund CL C Mutual Fund
Follow Virtus Silvant Focused Growth Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:PGWCX
$32.22 USD -0.24 (-0.7%)
Close on Nov 2, 2026
- Day range
- $32.22 – $32.22 USDNov 2, 2026
- 52-week range
- $29.10 – $39.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PGWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.22 | -0.24 | -0.7% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.46 | -0.88 | -2.6% | $32.46 | $32.46 | $32.46 | 0 | |
| $33.34 | -0.36 | -1.1% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.70 | +0.08 | +0.2% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.62 | +0.39 | +1.2% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.23 | +0.27 | +0.8% | $33.23 | $33.23 | $33.23 | 0 | |
| $32.96 | -0.32 | -1.0% | $32.96 | $32.96 | $32.96 | 0 | |
| $33.28 | -0.99 | -2.9% | $33.28 | $33.28 | $33.28 | 0 | |
| $34.27 | +0.23 | +0.7% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.04 | -0.09 | -0.3% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.13 | +0.28 | +0.8% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.85 | -0.67 | -1.9% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.52 | +0.13 | +0.4% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.39 | -0.80 | -2.3% | $34.39 | $34.39 | $34.39 | 0 | |
| $35.19 | +0.10 | +0.3% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.09 | -0.19 | -0.5% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.28 | +0.24 | +0.7% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.04 | -0.48 | -1.4% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.52 | -0.09 | -0.3% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.61 | +0.32 | +0.9% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.29 | +0.40 | +1.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $34.89 | +0.33 | +1.0% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.56 | +0.08 | +0.2% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.48 | -0.05 | -0.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.53 | +0.01 | 0.0% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.52 | -0.25 | -0.7% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.77 | +0.18 | +0.5% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.59 | +0.05 | +0.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.54 | -0.45 | -1.3% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.99 | -0.02 | -0.1% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.01 | +0.81 | +2.4% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.20 | +0.18 | +0.5% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.02 | +0.46 | +1.4% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.56 | +0.09 | +0.3% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.47 | -0.23 | -0.7% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.70 | -0.32 | -0.9% | $33.70 | $33.70 | $33.70 | 0 | |
| $34.02 | +0.30 | +0.9% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.72 | -0.24 | -0.7% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.96 | -0.23 | -0.7% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.19 | -0.17 | -0.5% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.36 | -0.16 | -0.5% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.52 | +0.30 | +0.9% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.22 | +0.27 | +0.8% | $34.22 | $34.22 | $34.22 | 0 | |
| $33.95 | -0.37 | -1.1% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.32 | -0.23 | -0.7% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.55 | -0.25 | -0.7% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.80 | +0.55 | +1.6% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.25 | -0.08 | -0.2% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.33 | +0.17 | +0.5% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.16 | -0.27 | -0.8% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.43 | +0.11 | +0.3% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.32 | -0.36 | -1.0% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.68 | -0.06 | -0.2% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.74 | -0.49 | -1.4% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.23 | -0.16 | -0.5% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.39 | -0.21 | -0.6% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.60 | +0.44 | +1.3% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.16 | +0.12 | +0.3% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.04 | -0.20 | -0.6% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.24 | -0.15 | -0.4% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.39 | +0.18 | +0.5% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.21 | -0.21 | -0.6% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.42 | +0.01 | 0.0% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.41 | +0.87 | +2.5% | $35.41 | $35.41 | $35.41 | 0 | |
| $34.54 | +0.73 | +2.2% | $34.54 | $34.54 | $34.54 | 0 |
- Ticker
- NASDAQ:PGWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Silvant Focused Growth Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Silvant Focused Growth Fund CL C.