Stock listing

NASDAQ:PGWAX Virtus Silvant Focused Growth Fund CL A Mutual Fund

Follow Virtus Silvant Focused Growth Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:PGWAX

$95.54 USD -2.56 (-2.6%)

Close on Oct 30, 2026

Past year -9.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$95.54 – $95.54 USDOct 30, 2026
52-week range
$85.25 – $107.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Virtus Silvant Focused Growth Fund CL A logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGWAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$95.54-2.56-2.6%$95.54$95.54$95.540
$98.10-1.07-1.1%$98.10$98.10$98.100
$99.17+0.23+0.2%$99.17$99.17$99.170
$98.94+1.17+1.2%$98.94$98.94$98.940
$97.77+0.77+0.8%$97.77$97.77$97.770
$97.00-0.90-0.9%$97.00$97.00$97.000
$97.90-2.93-2.9%$97.90$97.90$97.900
$100.83+0.67+0.7%$100.83$100.83$100.830
$100.16-0.25-0.2%$100.16$100.16$100.160
$100.41+0.82+0.8%$100.41$100.41$100.410
$99.59-1.95-1.9%$99.59$99.59$99.590
$101.54+0.37+0.4%$101.54$101.54$101.540
$101.17-2.34-2.3%$101.17$101.17$101.170
$103.51+0.30+0.3%$103.51$103.51$103.510
$103.21-0.58-0.6%$103.21$103.21$103.210
$103.79+0.72+0.7%$103.79$103.79$103.790
$103.07-1.39-1.3%$103.07$103.07$103.070
$104.46-0.29-0.3%$104.46$104.46$104.460
$104.75+0.97+0.9%$104.75$104.75$104.750
$103.78+1.17+1.1%$103.78$103.78$103.780
$102.61+0.97+1.0%$102.61$102.61$102.610
$101.64+0.23+0.2%$101.64$101.64$101.640
$101.41-0.12-0.1%$101.41$101.41$101.410
$101.53+0.020.0%$101.53$101.53$101.530
$101.51-0.74-0.7%$101.51$101.51$101.510
$102.25+0.54+0.5%$102.25$102.25$102.250
$101.71+0.14+0.1%$101.71$101.71$101.710
$101.57-1.32-1.3%$101.57$101.57$101.570
$102.89-0.050.0%$102.89$102.89$102.890
$102.94+2.38+2.4%$102.94$102.94$102.940
$100.56+0.53+0.5%$100.56$100.56$100.560
$100.03+1.38+1.4%$100.03$100.03$100.030
$98.65+0.25+0.3%$98.65$98.65$98.650
$98.40-0.67-0.7%$98.40$98.40$98.400
$99.07-0.93-0.9%$99.07$99.07$99.070
$100.00+0.87+0.9%$100.00$100.00$100.000
$99.13-0.70-0.7%$99.13$99.13$99.130
$99.83-0.66-0.7%$99.83$99.83$99.830
$100.49-0.49-0.5%$100.49$100.49$100.490
$100.98-0.49-0.5%$100.98$100.98$100.980
$101.47+0.88+0.9%$101.47$101.47$101.470
$100.59+0.81+0.8%$100.59$100.59$100.590
$99.78-1.08-1.1%$99.78$99.78$99.780
$100.86-0.67-0.7%$100.86$100.86$100.860
$101.53-0.74-0.7%$101.53$101.53$101.530
$102.27+1.63+1.6%$102.27$102.27$102.270
$100.64-0.25-0.2%$100.64$100.64$100.640
$100.89+0.52+0.5%$100.89$100.89$100.890
$100.37-0.81-0.8%$100.37$100.37$100.370
$101.18+0.35+0.3%$101.18$101.18$101.180
$100.83-1.05-1.0%$100.83$100.83$100.830
$101.88-0.18-0.2%$101.88$101.88$101.880
$102.06-1.45-1.4%$102.06$102.06$102.060
$103.51-0.46-0.4%$103.51$103.51$103.510
$103.97-0.63-0.6%$103.97$103.97$103.970
$104.60+1.30+1.3%$104.60$104.60$104.600
$103.30+0.37+0.4%$103.30$103.30$103.300
$102.93-0.60-0.6%$102.93$102.93$102.930
$103.53-0.43-0.4%$103.53$103.53$103.530
$103.96+0.53+0.5%$103.96$103.96$103.960
$103.43-0.60-0.6%$103.43$103.43$103.430
$104.03+0.020.0%$104.03$104.03$104.030
$104.01+2.55+2.5%$104.01$104.01$104.010
$101.46+2.16+2.2%$101.46$101.46$101.460
$99.30+1.47+1.5%$99.30$99.30$99.300
$97.83+1.69+1.8%$97.83$97.83$97.830
Ticker
NASDAQ:PGWAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Virtus Silvant Focused Growth Fund CL A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Virtus Silvant Focused Growth Fund CL A.