Stock listing

NASDAQ:PGVAX PGIM Government Income Fund Mutual Fund

Follow PGIM Government Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PGVAX

$7.72 USD 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.72 – $7.72 USDNov 2, 2026
52-week range: $7.53 – $8.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PGVAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$7.72	0.00	0.0%	$7.72	$7.72	$7.72	—
Fri, Oct 30	$7.72	+0.02	+0.3%	$7.72	$7.72	$7.72	—
Thu, Oct 29	$7.70	+0.03	+0.4%	$7.70	$7.70	$7.70	—
Wed, Oct 28	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67	—
Tue, Oct 27	$7.68	0.00	0.0%	$7.68	$7.68	$7.68	—
Mon, Oct 26	$7.68	+0.01	+0.1%	$7.68	$7.68	$7.68	—
Fri, Oct 23	$7.67	-0.02	-0.3%	$7.67	$7.67	$7.67	—
Thu, Oct 22	$7.69	+0.06	+0.8%	$7.69	$7.69	$7.69	—
Wed, Oct 21	$7.63	0.00	0.0%	$7.63	$7.63	$7.63	—
Tue, Oct 20	$7.63	+0.02	+0.3%	$7.63	$7.63	$7.63	—
Mon, Oct 19	$7.61	-0.03	-0.4%	$7.61	$7.61	$7.61	—
Fri, Oct 16	$7.64	0.00	0.0%	$7.64	$7.64	$7.64	—
Thu, Oct 15	$7.64	+0.04	+0.5%	$7.64	$7.64	$7.64	—
Wed, Oct 14	$7.60	+0.01	+0.1%	$7.60	$7.60	$7.60	—
Tue, Oct 13	$7.59	+0.02	+0.3%	$7.59	$7.59	$7.59	—
Mon, Oct 12	$7.57	0.00	0.0%	$7.57	$7.57	$7.57	—
Fri, Oct 9	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57	—
Thu, Oct 8	$7.58	+0.03	+0.4%	$7.58	$7.58	$7.58	—
Wed, Oct 7	$7.55	0.00	0.0%	$7.55	$7.55	$7.55	—
Tue, Oct 6	$7.55	+0.02	+0.3%	$7.55	$7.55	$7.55	—
Mon, Oct 5	$7.53	-0.02	-0.3%	$7.53	$7.53	$7.53	—
Fri, Oct 2	$7.55	-0.02	-0.3%	$7.55	$7.55	$7.55	—
Thu, Oct 1	$7.57	+0.02	+0.3%	$7.57	$7.57	$7.57	—
Wed, Sep 30	$7.55	-0.01	-0.1%	$7.55	$7.55	$7.55	—
Tue, Sep 29	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56	—
Mon, Sep 28	$7.57	-0.04	-0.5%	$7.57	$7.57	$7.57	—
Fri, Sep 25	$7.61	+0.01	+0.1%	$7.61	$7.61	$7.61	—
Thu, Sep 24	$7.60	-0.03	-0.4%	$7.60	$7.60	$7.60	—
Wed, Sep 23	$7.63	-0.07	-0.9%	$7.63	$7.63	$7.63	—
Tue, Sep 22	$7.70	0.00	0.0%	$7.70	$7.70	$7.70	—
Mon, Sep 21	$7.70	+0.02	+0.3%	$7.70	$7.70	$7.70	—
Fri, Sep 18	$7.68	-0.03	-0.4%	$7.68	$7.68	$7.68	—
Thu, Sep 17	$7.71	+0.04	+0.5%	$7.71	$7.71	$7.71	—
Wed, Sep 16	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67	—
Tue, Sep 15	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68	—
Mon, Sep 14	$7.69	0.00	0.0%	$7.69	$7.69	$7.69	—
Fri, Sep 11	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69	—
Thu, Sep 10	$7.70	-0.06	-0.8%	$7.70	$7.70	$7.70	—
Wed, Sep 9	$7.76	-0.02	-0.3%	$7.76	$7.76	$7.76	—
Tue, Sep 8	$7.78	0.00	0.0%	$7.78	$7.78	$7.78	—
Fri, Sep 4	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78	—
Thu, Sep 3	$7.79	+0.01	+0.1%	$7.79	$7.79	$7.79	—
Wed, Sep 2	$7.78	+0.01	+0.1%	$7.78	$7.78	$7.78	—
Tue, Sep 1	$7.77	-0.02	-0.3%	$7.77	$7.77	$7.77	—
Mon, Aug 31	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79	—
Fri, Aug 28	$7.80	-0.03	-0.4%	$7.80	$7.80	$7.80	—
Thu, Aug 27	$7.83	-0.01	-0.1%	$7.83	$7.83	$7.83	—
Wed, Aug 26	$7.84	-0.01	-0.1%	$7.84	$7.84	$7.84	—
Tue, Aug 25	$7.85	+0.04	+0.5%	$7.85	$7.85	$7.85	—
Mon, Aug 24	$7.81	+0.01	+0.1%	$7.81	$7.81	$7.81	—
Fri, Aug 21	$7.80	-0.02	-0.3%	$7.80	$7.80	$7.80	—
Thu, Aug 20	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82	—
Wed, Aug 19	$7.84	+0.03	+0.4%	$7.84	$7.84	$7.84	—
Tue, Aug 18	$7.81	+0.01	+0.1%	$7.81	$7.81	$7.81	—
Mon, Aug 17	$7.80	-0.02	-0.3%	$7.80	$7.80	$7.80	—
Fri, Aug 14	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82	—
Thu, Aug 13	$7.84	+0.02	+0.3%	$7.84	$7.84	$7.84	—
Wed, Aug 12	$7.82	+0.01	+0.1%	$7.82	$7.82	$7.82	—
Tue, Aug 11	$7.81	+0.01	+0.1%	$7.81	$7.81	$7.81	—
Mon, Aug 10	$7.80	-0.04	-0.5%	$7.80	$7.80	$7.80	—
Fri, Aug 7	$7.84	+0.02	+0.3%	$7.84	$7.84	$7.84	—
Thu, Aug 6	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82	—
Wed, Aug 5	$7.84	0.00	0.0%	$7.84	$7.84	$7.84	—
Tue, Aug 4	$7.84	+0.03	+0.4%	$7.84	$7.84	$7.84	—
Mon, Aug 3	$7.81	+0.01	+0.1%	$7.81	$7.81	$7.81	—

Ticker: NASDAQ:PGVAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Government Income Fund on 6ix

What it is: Mutual fund