Stock listing
NASDAQ:PGTYX Putnam Global Technology Fund y Shares Mutual Fund
Follow Putnam Global Technology Fund y Shares into a list and get an email when it puts out news.
Share price · NASDAQ:PGTYX
$100.84 USD -2.21 (-2.1%)
Close on Nov 2, 2026
- Day range
- $100.84 – $100.84 USDNov 2, 2026
- 52-week range
- $74.30 – $118.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PGTYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.84 | -2.21 | -2.1% | $100.84 | $100.84 | $100.84 | 0 | |
| $103.05 | -5.05 | -4.7% | $103.05 | $103.05 | $103.05 | 0 | |
| $108.10 | -1.81 | -1.6% | $108.10 | $108.10 | $108.10 | 0 | |
| $109.91 | +1.61 | +1.5% | $109.91 | $109.91 | $109.91 | 0 | |
| $108.30 | +2.10 | +2.0% | $108.30 | $108.30 | $108.30 | 0 | |
| $106.20 | +1.40 | +1.3% | $106.20 | $106.20 | $106.20 | 0 | |
| $104.80 | +0.63 | +0.6% | $104.80 | $104.80 | $104.80 | 0 | |
| $104.17 | -4.68 | -4.3% | $104.17 | $104.17 | $104.17 | 0 | |
| $108.85 | +1.72 | +1.6% | $108.85 | $108.85 | $108.85 | 0 | |
| $107.13 | -0.48 | -0.4% | $107.13 | $107.13 | $107.13 | 0 | |
| $107.61 | +1.74 | +1.6% | $107.61 | $107.61 | $107.61 | 0 | |
| $105.87 | -2.97 | -2.7% | $105.87 | $105.87 | $105.87 | 0 | |
| $108.84 | -1.58 | -1.4% | $108.84 | $108.84 | $108.84 | 0 | |
| $110.42 | -3.62 | -3.2% | $110.42 | $110.42 | $110.42 | 0 | |
| $114.04 | -0.52 | -0.5% | $114.04 | $114.04 | $114.04 | 0 | |
| $114.56 | -1.77 | -1.5% | $114.56 | $114.56 | $114.56 | 0 | |
| $116.33 | +0.82 | +0.7% | $116.33 | $116.33 | $116.33 | 0 | |
| $115.51 | -2.73 | -2.3% | $115.51 | $115.51 | $115.51 | 0 | |
| $118.24 | -0.33 | -0.3% | $118.24 | $118.24 | $118.24 | 0 | |
| $118.57 | +0.19 | +0.2% | $118.57 | $118.57 | $118.57 | 0 | |
| $118.38 | +1.08 | +0.9% | $118.38 | $118.38 | $118.38 | 0 | |
| $117.30 | +1.87 | +1.6% | $117.30 | $117.30 | $117.30 | 0 | |
| $115.43 | +1.62 | +1.4% | $115.43 | $115.43 | $115.43 | 0 | |
| $113.81 | -0.38 | -0.3% | $113.81 | $113.81 | $113.81 | 0 | |
| $114.19 | +0.41 | +0.4% | $114.19 | $114.19 | $114.19 | 0 | |
| $113.78 | -1.79 | -1.5% | $113.78 | $113.78 | $113.78 | 0 | |
| $115.57 | +1.48 | +1.3% | $115.57 | $115.57 | $115.57 | 0 | |
| $114.09 | -0.58 | -0.5% | $114.09 | $114.09 | $114.09 | 0 | |
| $114.67 | -1.10 | -1.0% | $114.67 | $114.67 | $114.67 | 0 | |
| $115.77 | +0.57 | +0.5% | $115.77 | $115.77 | $115.77 | 0 | |
| $115.20 | +3.37 | +3.0% | $115.20 | $115.20 | $115.20 | 0 | |
| $111.83 | +1.18 | +1.1% | $111.83 | $111.83 | $111.83 | 0 | |
| $110.65 | +2.68 | +2.5% | $110.65 | $110.65 | $110.65 | 0 | |
| $107.97 | +0.83 | +0.8% | $107.97 | $107.97 | $107.97 | 0 | |
| $107.14 | -0.08 | -0.1% | $107.14 | $107.14 | $107.14 | 0 | |
| $107.22 | -3.38 | -3.1% | $107.22 | $107.22 | $107.22 | 0 | |
| $110.60 | +1.09 | +1.0% | $110.60 | $110.60 | $110.60 | 0 | |
| $109.51 | -1.33 | -1.2% | $109.51 | $109.51 | $109.51 | 0 | |
| $110.84 | -0.24 | -0.2% | $110.84 | $110.84 | $110.84 | 0 | |
| $111.08 | +0.23 | +0.2% | $111.08 | $111.08 | $111.08 | 0 | |
| $110.85 | +1.06 | +1.0% | $110.85 | $110.85 | $110.85 | 0 | |
| $109.79 | +1.49 | +1.4% | $109.79 | $109.79 | $109.79 | 0 | |
| $108.30 | +0.32 | +0.3% | $108.30 | $108.30 | $108.30 | 0 | |
| $107.98 | -0.73 | -0.7% | $107.98 | $107.98 | $107.98 | 0 | |
| $108.71 | -0.19 | -0.2% | $108.71 | $108.71 | $108.71 | 0 | |
| $108.90 | -1.93 | -1.7% | $108.90 | $108.90 | $108.90 | 0 | |
| $110.83 | +2.61 | +2.4% | $110.83 | $110.83 | $110.83 | 0 | |
| $108.22 | +0.32 | +0.3% | $108.22 | $108.22 | $108.22 | 0 | |
| $107.90 | +1.85 | +1.7% | $107.90 | $107.90 | $107.90 | 0 | |
| $106.05 | -2.35 | -2.2% | $106.05 | $106.05 | $106.05 | 0 | |
| $108.40 | +0.79 | +0.7% | $108.40 | $108.40 | $108.40 | 0 | |
| $107.61 | +0.23 | +0.2% | $107.61 | $107.61 | $107.61 | 0 | |
| $107.38 | -0.20 | -0.2% | $107.38 | $107.38 | $107.38 | 0 | |
| $107.58 | -3.60 | -3.2% | $107.58 | $107.58 | $107.58 | 0 | |
| $111.18 | +0.47 | +0.4% | $111.18 | $111.18 | $111.18 | 0 | |
| $110.71 | -0.54 | -0.5% | $110.71 | $110.71 | $110.71 | 0 | |
| $111.25 | +1.07 | +1.0% | $111.25 | $111.25 | $111.25 | 0 | |
| $110.18 | +1.66 | +1.5% | $110.18 | $110.18 | $110.18 | 0 | |
| $108.52 | +0.54 | +0.5% | $108.52 | $108.52 | $108.52 | 0 | |
| $107.98 | -1.15 | -1.1% | $107.98 | $107.98 | $107.98 | 0 | |
| $109.13 | +1.38 | +1.3% | $109.13 | $109.13 | $109.13 | 0 | |
| $107.75 | -0.28 | -0.3% | $107.75 | $107.75 | $107.75 | 0 | |
| $108.03 | -0.60 | -0.6% | $108.03 | $108.03 | $108.03 | 0 | |
| $108.63 | +3.99 | +3.8% | $108.63 | $108.63 | $108.63 | 0 | |
| $104.64 | +2.02 | +2.0% | $104.64 | $104.64 | $104.64 | 0 |
- Ticker
- NASDAQ:PGTYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Global Technology Fund y Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Global Technology Fund y Shares.