Stock listing
NASDAQ:PGTRX Putnam Global Technology Fund R Shares Mutual Fund
Follow Putnam Global Technology Fund R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:PGTRX
$89.10 USD -1.96 (-2.2%)
Close on Nov 2, 2026
- Day range
- $89.10 – $89.10 USDNov 2, 2026
- 52-week range
- $65.85 – $104.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PGTRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.10 | -1.96 | -2.2% | $89.10 | $89.10 | $89.10 | 0 | |
| $91.06 | -4.46 | -4.7% | $91.06 | $91.06 | $91.06 | 0 | |
| $95.52 | -1.61 | -1.7% | $95.52 | $95.52 | $95.52 | 0 | |
| $97.13 | +1.42 | +1.5% | $97.13 | $97.13 | $97.13 | 0 | |
| $95.71 | +1.86 | +2.0% | $95.71 | $95.71 | $95.71 | 0 | |
| $93.85 | +1.24 | +1.3% | $93.85 | $93.85 | $93.85 | 0 | |
| $92.61 | +0.55 | +0.6% | $92.61 | $92.61 | $92.61 | 0 | |
| $92.06 | -4.14 | -4.3% | $92.06 | $92.06 | $92.06 | 0 | |
| $96.20 | +1.52 | +1.6% | $96.20 | $96.20 | $96.20 | 0 | |
| $94.68 | -0.43 | -0.5% | $94.68 | $94.68 | $94.68 | 0 | |
| $95.11 | +1.54 | +1.6% | $95.11 | $95.11 | $95.11 | 0 | |
| $93.57 | -2.63 | -2.7% | $93.57 | $93.57 | $93.57 | 0 | |
| $96.20 | -1.40 | -1.4% | $96.20 | $96.20 | $96.20 | 0 | |
| $97.60 | -3.19 | -3.2% | $97.60 | $97.60 | $97.60 | 0 | |
| $100.79 | -0.47 | -0.5% | $100.79 | $100.79 | $100.79 | 0 | |
| $101.26 | -1.57 | -1.5% | $101.26 | $101.26 | $101.26 | 0 | |
| $102.83 | +0.73 | +0.7% | $102.83 | $102.83 | $102.83 | 0 | |
| $102.10 | -2.42 | -2.3% | $102.10 | $102.10 | $102.10 | 0 | |
| $104.52 | -0.29 | -0.3% | $104.52 | $104.52 | $104.52 | 0 | |
| $104.81 | +0.17 | +0.2% | $104.81 | $104.81 | $104.81 | 0 | |
| $104.64 | +0.95 | +0.9% | $104.64 | $104.64 | $104.64 | 0 | |
| $103.69 | +1.65 | +1.6% | $103.69 | $103.69 | $103.69 | 0 | |
| $102.04 | +1.43 | +1.4% | $102.04 | $102.04 | $102.04 | 0 | |
| $100.61 | -0.34 | -0.3% | $100.61 | $100.61 | $100.61 | 0 | |
| $100.95 | +0.36 | +0.4% | $100.95 | $100.95 | $100.95 | 0 | |
| $100.59 | -1.58 | -1.5% | $100.59 | $100.59 | $100.59 | 0 | |
| $102.17 | +1.31 | +1.3% | $102.17 | $102.17 | $102.17 | 0 | |
| $100.86 | -0.52 | -0.5% | $100.86 | $100.86 | $100.86 | 0 | |
| $101.38 | -0.97 | -0.9% | $101.38 | $101.38 | $101.38 | 0 | |
| $102.35 | +0.50 | +0.5% | $102.35 | $102.35 | $102.35 | 0 | |
| $101.85 | +2.97 | +3.0% | $101.85 | $101.85 | $101.85 | 0 | |
| $98.88 | +1.04 | +1.1% | $98.88 | $98.88 | $98.88 | 0 | |
| $97.84 | +2.37 | +2.5% | $97.84 | $97.84 | $97.84 | 0 | |
| $95.47 | +0.74 | +0.8% | $95.47 | $95.47 | $95.47 | 0 | |
| $94.73 | -0.07 | -0.1% | $94.73 | $94.73 | $94.73 | 0 | |
| $94.80 | -2.99 | -3.1% | $94.80 | $94.80 | $94.80 | 0 | |
| $97.79 | +0.96 | +1.0% | $97.79 | $97.79 | $97.79 | 0 | |
| $96.83 | -1.19 | -1.2% | $96.83 | $96.83 | $96.83 | 0 | |
| $98.02 | -0.21 | -0.2% | $98.02 | $98.02 | $98.02 | 0 | |
| $98.23 | +0.20 | +0.2% | $98.23 | $98.23 | $98.23 | 0 | |
| $98.03 | +0.94 | +1.0% | $98.03 | $98.03 | $98.03 | 0 | |
| $97.09 | +1.32 | +1.4% | $97.09 | $97.09 | $97.09 | 0 | |
| $95.77 | +0.27 | +0.3% | $95.77 | $95.77 | $95.77 | 0 | |
| $95.50 | -0.64 | -0.7% | $95.50 | $95.50 | $95.50 | 0 | |
| $96.14 | -0.17 | -0.2% | $96.14 | $96.14 | $96.14 | 0 | |
| $96.31 | -1.71 | -1.7% | $96.31 | $96.31 | $96.31 | 0 | |
| $98.02 | +2.30 | +2.4% | $98.02 | $98.02 | $98.02 | 0 | |
| $95.72 | +0.28 | +0.3% | $95.72 | $95.72 | $95.72 | 0 | |
| $95.44 | +1.64 | +1.7% | $95.44 | $95.44 | $95.44 | 0 | |
| $93.80 | -2.08 | -2.2% | $93.80 | $93.80 | $93.80 | 0 | |
| $95.88 | +0.70 | +0.7% | $95.88 | $95.88 | $95.88 | 0 | |
| $95.18 | +0.20 | +0.2% | $95.18 | $95.18 | $95.18 | 0 | |
| $94.98 | -0.18 | -0.2% | $94.98 | $94.98 | $94.98 | 0 | |
| $95.16 | -3.18 | -3.2% | $95.16 | $95.16 | $95.16 | 0 | |
| $98.34 | +0.41 | +0.4% | $98.34 | $98.34 | $98.34 | 0 | |
| $97.93 | -0.48 | -0.5% | $97.93 | $97.93 | $97.93 | 0 | |
| $98.41 | +0.94 | +1.0% | $98.41 | $98.41 | $98.41 | 0 | |
| $97.47 | +1.47 | +1.5% | $97.47 | $97.47 | $97.47 | 0 | |
| $96.00 | +0.47 | +0.5% | $96.00 | $96.00 | $96.00 | 0 | |
| $95.53 | -1.02 | -1.1% | $95.53 | $95.53 | $95.53 | 0 | |
| $96.55 | +1.22 | +1.3% | $96.55 | $96.55 | $96.55 | 0 | |
| $95.33 | -0.24 | -0.3% | $95.33 | $95.33 | $95.33 | 0 | |
| $95.57 | -0.54 | -0.6% | $95.57 | $95.57 | $95.57 | 0 | |
| $96.11 | +3.53 | +3.8% | $96.11 | $96.11 | $96.11 | 0 | |
| $92.58 | +1.79 | +2.0% | $92.58 | $92.58 | $92.58 | 0 |
- Ticker
- NASDAQ:PGTRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Global Technology Fund R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Global Technology Fund R Shares.