Stock listing
NASDAQ:PGTIX T. Rowe Price Global Technology Fund - I Class Mutual Fund
Follow T. Rowe Price Global Technology Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:PGTIX
$32.52 USD -0.74 (-2.2%)
Close on Nov 2, 2026
- Day range
- $32.52 – $32.52 USDNov 2, 2026
- 52-week range
- $24.85 – $39.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PGTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.52 | -0.74 | -2.2% | $32.52 | $32.52 | $32.52 | 0 | |
| $33.26 | -2.14 | -6.0% | $33.26 | $33.26 | $33.26 | 0 | |
| $35.40 | -0.52 | -1.4% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.92 | +0.45 | +1.3% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.47 | +0.85 | +2.5% | $35.47 | $35.47 | $35.47 | 0 | |
| $34.62 | +0.38 | +1.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.24 | +0.14 | +0.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.10 | -1.72 | -4.8% | $34.10 | $34.10 | $34.10 | 0 | |
| $35.82 | +0.73 | +2.1% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.09 | -0.07 | -0.2% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.16 | +0.56 | +1.6% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.60 | -1.19 | -3.3% | $34.60 | $34.60 | $34.60 | 0 | |
| $35.79 | -0.42 | -1.2% | $35.79 | $35.79 | $35.79 | 0 | |
| $36.21 | -1.24 | -3.3% | $36.21 | $36.21 | $36.21 | 0 | |
| $37.45 | -0.14 | -0.4% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.59 | -0.65 | -1.7% | $37.59 | $37.59 | $37.59 | 0 | |
| $38.24 | +0.20 | +0.5% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.04 | -0.98 | -2.5% | $38.04 | $38.04 | $38.04 | 0 | |
| $39.02 | -0.39 | -1.0% | $39.02 | $39.02 | $39.02 | 0 | |
| $39.41 | +0.20 | +0.5% | $39.41 | $39.41 | $39.41 | 0 | |
| $39.21 | +0.45 | +1.2% | $39.21 | $39.21 | $39.21 | 0 | |
| $38.76 | +0.71 | +1.9% | $38.76 | $38.76 | $38.76 | 0 | |
| $38.05 | +0.36 | +1.0% | $38.05 | $38.05 | $38.05 | 0 | |
| $37.69 | -0.05 | -0.1% | $37.69 | $37.69 | $37.69 | 0 | |
| $37.74 | +0.43 | +1.2% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.31 | -0.52 | -1.4% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.83 | +0.18 | +0.5% | $37.83 | $37.83 | $37.83 | 0 | |
| $37.65 | +0.02 | +0.1% | $37.65 | $37.65 | $37.65 | 0 | |
| $37.63 | -0.50 | -1.3% | $37.63 | $37.63 | $37.63 | 0 | |
| $38.13 | +0.38 | +1.0% | $38.13 | $38.13 | $38.13 | 0 | |
| $37.75 | +1.26 | +3.5% | $37.75 | $37.75 | $37.75 | 0 | |
| $36.49 | +0.44 | +1.2% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.05 | +0.92 | +2.6% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.13 | +0.31 | +0.9% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.82 | -0.04 | -0.1% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.86 | -1.15 | -3.2% | $34.86 | $34.86 | $34.86 | 0 | |
| $36.01 | +0.41 | +1.2% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.60 | -0.63 | -1.7% | $35.60 | $35.60 | $35.60 | 0 | |
| $36.23 | -0.11 | -0.3% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.34 | +0.32 | +0.9% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.02 | +0.39 | +1.1% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.63 | +0.41 | +1.2% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.22 | +0.22 | +0.6% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.00 | -0.57 | -1.6% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.57 | +0.14 | +0.4% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.43 | -0.84 | -2.3% | $35.43 | $35.43 | $35.43 | 0 | |
| $36.27 | +1.05 | +3.0% | $36.27 | $36.27 | $36.27 | 0 | |
| $35.22 | +0.03 | +0.1% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.19 | +0.53 | +1.5% | $35.19 | $35.19 | $35.19 | 0 | |
| $34.66 | -0.84 | -2.4% | $34.66 | $34.66 | $34.66 | 0 | |
| $35.50 | +0.21 | +0.6% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.29 | +0.27 | +0.8% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.02 | -0.45 | -1.3% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.47 | -1.29 | -3.5% | $35.47 | $35.47 | $35.47 | 0 | |
| $36.76 | +0.20 | +0.5% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.56 | -0.15 | -0.4% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.71 | +0.47 | +1.3% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.24 | +0.84 | +2.4% | $36.24 | $36.24 | $36.24 | 0 | |
| $35.40 | +0.16 | +0.5% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.24 | -0.39 | -1.1% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.63 | +0.66 | +1.9% | $35.63 | $35.63 | $35.63 | 0 | |
| $34.97 | -0.38 | -1.1% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.35 | -0.23 | -0.6% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.58 | +1.49 | +4.4% | $35.58 | $35.58 | $35.58 | 0 | |
| $34.09 | +0.58 | +1.7% | $34.09 | $34.09 | $34.09 | 0 |
- Ticker
- NASDAQ:PGTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Global Technology Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Global Technology Fund - I Class.