Stock listing
NASDAQ:PGTDX Putnam Global Technology Fund C Shares Mutual Fund
Follow Putnam Global Technology Fund C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:PGTDX
$78.72 USD -3.86 (-4.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $78.72 – $78.72 USDOct 30, 2026
- 52-week range
- $57.09 – $90.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGTDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.72 | -3.86 | -4.7% | $78.72 | $78.72 | $78.72 | — | |
| $82.58 | -1.39 | -1.7% | $82.58 | $82.58 | $82.58 | — | |
| $83.97 | +1.23 | +1.5% | $83.97 | $83.97 | $83.97 | — | |
| $82.74 | +1.60 | +2.0% | $82.74 | $82.74 | $82.74 | — | |
| $81.14 | +1.07 | +1.3% | $81.14 | $81.14 | $81.14 | — | |
| $80.07 | +0.48 | +0.6% | $80.07 | $80.07 | $80.07 | — | |
| $79.59 | -3.58 | -4.3% | $79.59 | $79.59 | $79.59 | — | |
| $83.17 | +1.31 | +1.6% | $83.17 | $83.17 | $83.17 | — | |
| $81.86 | -0.37 | -0.4% | $81.86 | $81.86 | $81.86 | — | |
| $82.23 | +1.33 | +1.6% | $82.23 | $82.23 | $82.23 | — | |
| $80.90 | -2.28 | -2.7% | $80.90 | $80.90 | $80.90 | — | |
| $83.18 | -1.21 | -1.4% | $83.18 | $83.18 | $83.18 | — | |
| $84.39 | -2.76 | -3.2% | $84.39 | $84.39 | $84.39 | — | |
| $87.15 | -0.41 | -0.5% | $87.15 | $87.15 | $87.15 | — | |
| $87.56 | -1.35 | -1.5% | $87.56 | $87.56 | $87.56 | — | |
| $88.91 | +0.62 | +0.7% | $88.91 | $88.91 | $88.91 | — | |
| $88.29 | -2.10 | -2.3% | $88.29 | $88.29 | $88.29 | — | |
| $90.39 | -0.25 | -0.3% | $90.39 | $90.39 | $90.39 | — | |
| $90.64 | +0.15 | +0.2% | $90.64 | $90.64 | $90.64 | — | |
| $90.49 | +0.82 | +0.9% | $90.49 | $90.49 | $90.49 | — | |
| $89.67 | +1.42 | +1.6% | $89.67 | $89.67 | $89.67 | — | |
| $88.25 | +1.24 | +1.4% | $88.25 | $88.25 | $88.25 | — | |
| $87.01 | -0.29 | -0.3% | $87.01 | $87.01 | $87.01 | — | |
| $87.30 | +0.30 | +0.3% | $87.30 | $87.30 | $87.30 | — | |
| $87.00 | -1.36 | -1.5% | $87.00 | $87.00 | $87.00 | — | |
| $88.36 | +1.12 | +1.3% | $88.36 | $88.36 | $88.36 | — | |
| $87.24 | -0.45 | -0.5% | $87.24 | $87.24 | $87.24 | — | |
| $87.69 | -0.84 | -0.9% | $87.69 | $87.69 | $87.69 | — | |
| $88.53 | +0.44 | +0.5% | $88.53 | $88.53 | $88.53 | — | |
| $88.09 | +2.56 | +3.0% | $88.09 | $88.09 | $88.09 | — | |
| $85.53 | +0.90 | +1.1% | $85.53 | $85.53 | $85.53 | — | |
| $84.63 | +2.05 | +2.5% | $84.63 | $84.63 | $84.63 | — | |
| $82.58 | +0.63 | +0.8% | $82.58 | $82.58 | $82.58 | — | |
| $81.95 | -0.06 | -0.1% | $81.95 | $81.95 | $81.95 | — | |
| $82.01 | -2.58 | -3.1% | $82.01 | $82.01 | $82.01 | — | |
| $84.59 | +0.82 | +1.0% | $84.59 | $84.59 | $84.59 | — | |
| $83.77 | -1.02 | -1.2% | $83.77 | $83.77 | $83.77 | — | |
| $84.79 | -0.19 | -0.2% | $84.79 | $84.79 | $84.79 | — | |
| $84.98 | +0.18 | +0.2% | $84.98 | $84.98 | $84.98 | — | |
| $84.80 | +0.80 | +1.0% | $84.80 | $84.80 | $84.80 | — | |
| $84.00 | +1.14 | +1.4% | $84.00 | $84.00 | $84.00 | — | |
| $82.86 | +0.24 | +0.3% | $82.86 | $82.86 | $82.86 | — | |
| $82.62 | -0.56 | -0.7% | $82.62 | $82.62 | $82.62 | — | |
| $83.18 | -0.15 | -0.2% | $83.18 | $83.18 | $83.18 | — | |
| $83.33 | -1.48 | -1.7% | $83.33 | $83.33 | $83.33 | — | |
| $84.81 | +1.99 | +2.4% | $84.81 | $84.81 | $84.81 | — | |
| $82.82 | +0.24 | +0.3% | $82.82 | $82.82 | $82.82 | — | |
| $82.58 | +1.42 | +1.7% | $82.58 | $82.58 | $82.58 | — | |
| $81.16 | -1.81 | -2.2% | $81.16 | $81.16 | $81.16 | — | |
| $82.97 | +0.61 | +0.7% | $82.97 | $82.97 | $82.97 | — | |
| $82.36 | +0.17 | +0.2% | $82.36 | $82.36 | $82.36 | — | |
| $82.19 | -0.15 | -0.2% | $82.19 | $82.19 | $82.19 | — | |
| $82.34 | -2.76 | -3.2% | $82.34 | $82.34 | $82.34 | — | |
| $85.10 | +0.35 | +0.4% | $85.10 | $85.10 | $85.10 | — | |
| $84.75 | -0.42 | -0.5% | $84.75 | $84.75 | $84.75 | — | |
| $85.17 | +0.82 | +1.0% | $85.17 | $85.17 | $85.17 | — | |
| $84.35 | +1.27 | +1.5% | $84.35 | $84.35 | $84.35 | — | |
| $83.08 | +0.41 | +0.5% | $83.08 | $83.08 | $83.08 | — | |
| $82.67 | -0.89 | -1.1% | $82.67 | $82.67 | $82.67 | — | |
| $83.56 | +1.05 | +1.3% | $83.56 | $83.56 | $83.56 | — | |
| $82.51 | -0.21 | -0.3% | $82.51 | $82.51 | $82.51 | — | |
| $82.72 | -0.47 | -0.6% | $82.72 | $82.72 | $82.72 | — | |
| $83.19 | +3.06 | +3.8% | $83.19 | $83.19 | $83.19 | — | |
| $80.13 | +1.55 | +2.0% | $80.13 | $80.13 | $80.13 | — | |
| $78.58 | +1.33 | +1.7% | $78.58 | $78.58 | $78.58 | — | |
| $77.25 | +4.00 | +5.5% | $77.25 | $77.25 | $77.25 | — |
- Ticker
- NASDAQ:PGTDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Global Technology Fund C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Global Technology Fund C Shares.