Stock listing
NASDAQ:PGTAX Putnam Global Technology Fund A Shares Mutual Fund
Follow Putnam Global Technology Fund A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:PGTAX
$97.25 USD -4.76 (-4.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $97.25 – $97.25 USDOct 30, 2026
- 52-week range
- $70.21 – $111.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.25 | -4.76 | -4.7% | $97.25 | $97.25 | $97.25 | — | |
| $102.01 | -1.71 | -1.6% | $102.01 | $102.01 | $102.01 | — | |
| $103.72 | +1.52 | +1.5% | $103.72 | $103.72 | $103.72 | — | |
| $102.20 | +1.98 | +2.0% | $102.20 | $102.20 | $102.20 | — | |
| $100.22 | +1.33 | +1.3% | $100.22 | $100.22 | $100.22 | — | |
| $98.89 | +0.59 | +0.6% | $98.89 | $98.89 | $98.89 | — | |
| $98.30 | -4.42 | -4.3% | $98.30 | $98.30 | $98.30 | — | |
| $102.72 | +1.62 | +1.6% | $102.72 | $102.72 | $102.72 | — | |
| $101.10 | -0.45 | -0.4% | $101.10 | $101.10 | $101.10 | — | |
| $101.55 | +1.64 | +1.6% | $101.55 | $101.55 | $101.55 | — | |
| $99.91 | -2.81 | -2.7% | $99.91 | $99.91 | $99.91 | — | |
| $102.72 | -1.49 | -1.4% | $102.72 | $102.72 | $102.72 | — | |
| $104.21 | -3.41 | -3.2% | $104.21 | $104.21 | $104.21 | — | |
| $107.62 | -0.50 | -0.5% | $107.62 | $107.62 | $107.62 | — | |
| $108.12 | -1.67 | -1.5% | $108.12 | $108.12 | $108.12 | — | |
| $109.79 | +0.77 | +0.7% | $109.79 | $109.79 | $109.79 | — | |
| $109.02 | -2.58 | -2.3% | $109.02 | $109.02 | $109.02 | — | |
| $111.60 | -0.31 | -0.3% | $111.60 | $111.60 | $111.60 | — | |
| $111.91 | +0.18 | +0.2% | $111.91 | $111.91 | $111.91 | — | |
| $111.73 | +1.02 | +0.9% | $111.73 | $111.73 | $111.73 | — | |
| $110.71 | +1.77 | +1.6% | $110.71 | $110.71 | $110.71 | — | |
| $108.94 | +1.52 | +1.4% | $108.94 | $108.94 | $108.94 | — | |
| $107.42 | -0.35 | -0.3% | $107.42 | $107.42 | $107.42 | — | |
| $107.77 | +0.38 | +0.4% | $107.77 | $107.77 | $107.77 | — | |
| $107.39 | -1.69 | -1.5% | $107.39 | $107.39 | $107.39 | — | |
| $109.08 | +1.40 | +1.3% | $109.08 | $109.08 | $109.08 | — | |
| $107.68 | -0.56 | -0.5% | $107.68 | $107.68 | $107.68 | — | |
| $108.24 | -1.03 | -0.9% | $108.24 | $108.24 | $108.24 | — | |
| $109.27 | +0.54 | +0.5% | $109.27 | $109.27 | $109.27 | — | |
| $108.73 | +3.17 | +3.0% | $108.73 | $108.73 | $108.73 | — | |
| $105.56 | +1.11 | +1.1% | $105.56 | $105.56 | $105.56 | — | |
| $104.45 | +2.54 | +2.5% | $104.45 | $104.45 | $104.45 | — | |
| $101.91 | +0.78 | +0.8% | $101.91 | $101.91 | $101.91 | — | |
| $101.13 | -0.08 | -0.1% | $101.13 | $101.13 | $101.13 | — | |
| $101.21 | -3.19 | -3.1% | $101.21 | $101.21 | $101.21 | — | |
| $104.40 | +1.03 | +1.0% | $104.40 | $104.40 | $104.40 | — | |
| $103.37 | -1.26 | -1.2% | $103.37 | $103.37 | $103.37 | — | |
| $104.63 | -0.23 | -0.2% | $104.63 | $104.63 | $104.63 | — | |
| $104.86 | +0.22 | +0.2% | $104.86 | $104.86 | $104.86 | — | |
| $104.64 | +1.00 | +1.0% | $104.64 | $104.64 | $104.64 | — | |
| $103.64 | +1.41 | +1.4% | $103.64 | $103.64 | $103.64 | — | |
| $102.23 | +0.29 | +0.3% | $102.23 | $102.23 | $102.23 | — | |
| $101.94 | -0.68 | -0.7% | $101.94 | $101.94 | $101.94 | — | |
| $102.62 | -0.18 | -0.2% | $102.62 | $102.62 | $102.62 | — | |
| $102.80 | -1.83 | -1.7% | $102.80 | $102.80 | $102.80 | — | |
| $104.63 | +2.46 | +2.4% | $104.63 | $104.63 | $104.63 | — | |
| $102.17 | +0.30 | +0.3% | $102.17 | $102.17 | $102.17 | — | |
| $101.87 | +1.75 | +1.7% | $101.87 | $101.87 | $101.87 | — | |
| $100.12 | -2.22 | -2.2% | $100.12 | $100.12 | $100.12 | — | |
| $102.34 | +0.75 | +0.7% | $102.34 | $102.34 | $102.34 | — | |
| $101.59 | +0.21 | +0.2% | $101.59 | $101.59 | $101.59 | — | |
| $101.38 | -0.19 | -0.2% | $101.38 | $101.38 | $101.38 | — | |
| $101.57 | -3.40 | -3.2% | $101.57 | $101.57 | $101.57 | — | |
| $104.97 | +0.44 | +0.4% | $104.97 | $104.97 | $104.97 | — | |
| $104.53 | -0.50 | -0.5% | $104.53 | $104.53 | $104.53 | — | |
| $105.03 | +1.01 | +1.0% | $105.03 | $105.03 | $105.03 | — | |
| $104.02 | +1.56 | +1.5% | $104.02 | $104.02 | $104.02 | — | |
| $102.46 | +0.51 | +0.5% | $102.46 | $102.46 | $102.46 | — | |
| $101.95 | -1.09 | -1.1% | $101.95 | $101.95 | $101.95 | — | |
| $103.04 | +1.30 | +1.3% | $103.04 | $103.04 | $103.04 | — | |
| $101.74 | -0.26 | -0.3% | $101.74 | $101.74 | $101.74 | — | |
| $102.00 | -0.57 | -0.6% | $102.00 | $102.00 | $102.00 | — | |
| $102.57 | +3.77 | +3.8% | $102.57 | $102.57 | $102.57 | — | |
| $98.80 | +1.91 | +2.0% | $98.80 | $98.80 | $98.80 | — | |
| $96.89 | +1.65 | +1.7% | $96.89 | $96.89 | $96.89 | — | |
| $95.24 | +4.93 | +5.5% | $95.24 | $95.24 | $95.24 | — |
- Ticker
- NASDAQ:PGTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Global Technology Fund A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Global Technology Fund A Shares.