Stock listing
NASDAQ:PGSYX Victory Pioneer Global Equity Fund Mutual Fund
Follow Victory Pioneer Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PGSYX
$26.30 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $26.30 – $26.30 USDNov 3, 2026
- 52-week range
- $22.57 – $27.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PGSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.30 | +0.01 | 0.0% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.29 | 0.00 | 0.0% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.29 | -0.50 | -1.9% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.79 | -0.08 | -0.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.87 | +0.15 | +0.6% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.72 | +0.16 | +0.6% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.56 | +0.16 | +0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.40 | -0.13 | -0.5% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.53 | -0.34 | -1.3% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.87 | +0.12 | +0.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.75 | +0.11 | +0.4% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.64 | +0.08 | +0.3% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.56 | -0.14 | -0.5% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.70 | +0.15 | +0.6% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.55 | -0.36 | -1.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.91 | -0.04 | -0.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.95 | -0.07 | -0.3% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.02 | +0.18 | +0.7% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.84 | -0.14 | -0.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.98 | -0.25 | -0.9% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.23 | +0.13 | +0.5% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.10 | +0.09 | +0.3% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.01 | +0.33 | +1.2% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.68 | +0.02 | +0.1% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.66 | -0.07 | -0.3% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.73 | -0.02 | -0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.75 | -0.32 | -1.2% | $26.75 | $26.75 | $26.75 | 0 | |
| $27.07 | +0.27 | +1.0% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.80 | -0.09 | -0.3% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.89 | -0.25 | -0.9% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.14 | -0.11 | -0.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.25 | +0.32 | +1.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $26.93 | -0.16 | -0.6% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.09 | +0.21 | +0.8% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.88 | -0.29 | -1.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.17 | -0.12 | -0.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.29 | -0.22 | -0.8% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.51 | +0.27 | +1.0% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.24 | -0.18 | -0.7% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.42 | -0.19 | -0.7% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.61 | -0.11 | -0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.72 | -0.05 | -0.2% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.77 | +0.33 | +1.2% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.44 | +0.19 | +0.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.25 | -0.21 | -0.8% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.46 | -0.06 | -0.2% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.52 | -0.17 | -0.6% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.69 | +0.15 | +0.5% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.54 | 0.00 | 0.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.54 | +0.10 | +0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.44 | -0.08 | -0.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.52 | +0.26 | +1.0% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.26 | -0.09 | -0.3% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.35 | -0.06 | -0.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.41 | -0.23 | -0.8% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.64 | -0.15 | -0.5% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.79 | +0.12 | +0.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.67 | +0.16 | +0.6% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.51 | +0.17 | +0.6% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.34 | -0.01 | 0.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.35 | -0.03 | -0.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.38 | +0.27 | +1.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.11 | -0.09 | -0.3% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.20 | -0.10 | -0.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.30 | +0.41 | +1.5% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.89 | +0.24 | +0.9% | $26.89 | $26.89 | $26.89 | 0 |
- Ticker
- NASDAQ:PGSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Global Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Global Equity Fund.