Stock listing
NASDAQ:PGSLX Principal Global Listed Infrastructure Fund - Institutional Class Mutual Fund
Follow Principal Global Listed Infrastructure Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PGSLX
$12.27 USD +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $12.27 – $12.27 USDOct 30, 2026
- 52-week range
- $11.38 – $13.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGSLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.27 | +0.02 | +0.2% | $12.27 | $12.27 | $12.27 | — | |
| $12.25 | +0.14 | +1.2% | $12.25 | $12.25 | $12.25 | — | |
| $12.11 | -0.08 | -0.7% | $12.11 | $12.11 | $12.11 | — | |
| $12.19 | +0.09 | +0.7% | $12.19 | $12.19 | $12.19 | — | |
| $12.10 | -0.11 | -0.9% | $12.10 | $12.10 | $12.10 | — | |
| $12.21 | +0.01 | +0.1% | $12.21 | $12.21 | $12.21 | — | |
| $12.20 | +0.11 | +0.9% | $12.20 | $12.20 | $12.20 | — | |
| $12.09 | +0.03 | +0.2% | $12.09 | $12.09 | $12.09 | — | |
| $12.06 | +0.12 | +1.0% | $12.06 | $12.06 | $12.06 | — | |
| $11.94 | -0.07 | -0.6% | $11.94 | $11.94 | $11.94 | — | |
| $12.01 | +0.08 | +0.7% | $12.01 | $12.01 | $12.01 | — | |
| $11.93 | -0.01 | -0.1% | $11.93 | $11.93 | $11.93 | — | |
| $11.94 | -0.05 | -0.4% | $11.94 | $11.94 | $11.94 | — | |
| $11.99 | +0.04 | +0.3% | $11.99 | $11.99 | $11.99 | — | |
| $11.95 | +0.08 | +0.7% | $11.95 | $11.95 | $11.95 | — | |
| $11.87 | +0.13 | +1.1% | $11.87 | $11.87 | $11.87 | — | |
| $11.74 | +0.06 | +0.5% | $11.74 | $11.74 | $11.74 | — | |
| $11.68 | -0.09 | -0.8% | $11.68 | $11.68 | $11.68 | — | |
| $11.77 | +0.15 | +1.3% | $11.77 | $11.77 | $11.77 | — | |
| $11.62 | +0.09 | +0.8% | $11.62 | $11.62 | $11.62 | — | |
| $11.53 | +0.15 | +1.3% | $11.53 | $11.53 | $11.53 | — | |
| $11.38 | -0.01 | -0.1% | $11.38 | $11.38 | $11.38 | — | |
| $11.39 | -0.02 | -0.2% | $11.39 | $11.39 | $11.39 | — | |
| $11.41 | +0.02 | +0.2% | $11.41 | $11.41 | $11.41 | — | |
| $11.39 | -0.08 | -0.7% | $11.39 | $11.39 | $11.39 | — | |
| $11.47 | -0.01 | -0.1% | $11.47 | $11.47 | $11.47 | — | |
| $11.48 | -0.08 | -0.7% | $11.48 | $11.48 | $11.48 | — | |
| $11.56 | -0.15 | -1.3% | $11.56 | $11.56 | $11.56 | — | |
| $11.71 | 0.00 | 0.0% | $11.71 | $11.71 | $11.71 | — | |
| $11.71 | -0.06 | -0.5% | $11.71 | $11.71 | $11.71 | — | |
| $11.77 | -0.08 | -0.7% | $11.77 | $11.77 | $11.77 | — | |
| $11.85 | +0.11 | +0.9% | $11.85 | $11.85 | $11.85 | — | |
| $11.74 | -0.02 | -0.2% | $11.74 | $11.74 | $11.74 | — | |
| $11.76 | -0.07 | -0.6% | $11.76 | $11.76 | $11.76 | — | |
| $11.83 | -0.09 | -0.8% | $11.83 | $11.83 | $11.83 | — | |
| $11.92 | -0.74 | -5.8% | $11.92 | $11.92 | $11.92 | — | |
| $12.66 | -0.13 | -1.0% | $12.66 | $12.66 | $12.66 | — | |
| $12.79 | -0.08 | -0.6% | $12.79 | $12.79 | $12.79 | — | |
| $12.87 | +0.12 | +0.9% | $12.87 | $12.87 | $12.87 | — | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | — | |
| $12.75 | +0.09 | +0.7% | $12.75 | $12.75 | $12.75 | — | |
| $12.66 | -0.07 | -0.5% | $12.66 | $12.66 | $12.66 | — | |
| $12.73 | -0.03 | -0.2% | $12.73 | $12.73 | $12.73 | — | |
| $12.76 | -0.03 | -0.2% | $12.76 | $12.76 | $12.76 | — | |
| $12.79 | -0.10 | -0.8% | $12.79 | $12.79 | $12.79 | — | |
| $12.89 | -0.06 | -0.5% | $12.89 | $12.89 | $12.89 | — | |
| $12.95 | +0.03 | +0.2% | $12.95 | $12.95 | $12.95 | — | |
| $12.92 | +0.08 | +0.6% | $12.92 | $12.92 | $12.92 | — | |
| $12.84 | +0.06 | +0.5% | $12.84 | $12.84 | $12.84 | — | |
| $12.78 | -0.04 | -0.3% | $12.78 | $12.78 | $12.78 | — | |
| $12.82 | 0.00 | 0.0% | $12.82 | $12.82 | $12.82 | — | |
| $12.82 | -0.02 | -0.2% | $12.82 | $12.82 | $12.82 | — | |
| $12.84 | +0.01 | +0.1% | $12.84 | $12.84 | $12.84 | — | |
| $12.83 | -0.05 | -0.4% | $12.83 | $12.83 | $12.83 | — | |
| $12.88 | +0.03 | +0.2% | $12.88 | $12.88 | $12.88 | — | |
| $12.85 | +0.06 | +0.5% | $12.85 | $12.85 | $12.85 | — | |
| $12.79 | +0.06 | +0.5% | $12.79 | $12.79 | $12.79 | — | |
| $12.73 | +0.03 | +0.2% | $12.73 | $12.73 | $12.73 | — | |
| $12.70 | -0.07 | -0.5% | $12.70 | $12.70 | $12.70 | — | |
| $12.77 | 0.00 | 0.0% | $12.77 | $12.77 | $12.77 | — | |
| $12.77 | +0.01 | +0.1% | $12.77 | $12.77 | $12.77 | — | |
| $12.76 | -0.12 | -0.9% | $12.76 | $12.76 | $12.76 | — | |
| $12.88 | +0.08 | +0.6% | $12.88 | $12.88 | $12.88 | — | |
| $12.80 | -0.05 | -0.4% | $12.80 | $12.80 | $12.80 | — | |
| $12.85 | -0.07 | -0.5% | $12.85 | $12.85 | $12.85 | — | |
| $12.92 | +0.07 | +0.5% | $12.92 | $12.92 | $12.92 | — |
- Ticker
- NASDAQ:PGSLX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal Global Listed Infrastructure Fund - Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal Global Listed Infrastructure Fund - Institutional Class.