Stock listing
NASDAQ:PGSGX JPMorgan Small Cap Growth Fund A Mutual Fund
Follow JPMorgan Small Cap Growth Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:PGSGX
$24.70 USD -0.61 (-2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $24.70 – $24.70 USDOct 30, 2026
- 52-week range
- $16.56 – $25.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.70 | -0.61 | -2.4% | $24.70 | $24.70 | $24.70 | — | |
| $25.31 | +0.19 | +0.8% | $25.31 | $25.31 | $25.31 | — | |
| $25.12 | +0.12 | +0.5% | $25.12 | $25.12 | $25.12 | — | |
| $25.00 | +0.45 | +1.8% | $25.00 | $25.00 | $25.00 | — | |
| $24.55 | +5.58 | +29.4% | $24.55 | $24.55 | $24.55 | — | |
| $18.97 | -0.13 | -0.7% | $18.97 | $18.97 | $18.97 | — | |
| $19.10 | -0.28 | -1.4% | $19.10 | $19.10 | $19.10 | — | |
| $19.38 | +0.18 | +0.9% | $19.38 | $19.38 | $19.38 | — | |
| $19.20 | +0.42 | +2.2% | $19.20 | $19.20 | $19.20 | — | |
| $18.78 | +0.29 | +1.6% | $18.78 | $18.78 | $18.78 | — | |
| $18.49 | -0.46 | -2.4% | $18.49 | $18.49 | $18.49 | — | |
| $18.95 | +0.26 | +1.4% | $18.95 | $18.95 | $18.95 | — | |
| $18.69 | -0.40 | -2.1% | $18.69 | $18.69 | $18.69 | — | |
| $19.09 | -0.21 | -1.1% | $19.09 | $19.09 | $19.09 | — | |
| $19.30 | -0.25 | -1.3% | $19.30 | $19.30 | $19.30 | — | |
| $19.55 | +0.27 | +1.4% | $19.55 | $19.55 | $19.55 | — | |
| $19.28 | -0.02 | -0.1% | $19.28 | $19.28 | $19.28 | — | |
| $19.30 | -0.31 | -1.6% | $19.30 | $19.30 | $19.30 | — | |
| $19.61 | -0.30 | -1.5% | $19.61 | $19.61 | $19.61 | — | |
| $19.91 | +0.08 | +0.4% | $19.91 | $19.91 | $19.91 | — | |
| $19.83 | +0.20 | +1.0% | $19.83 | $19.83 | $19.83 | — | |
| $19.63 | +0.11 | +0.6% | $19.63 | $19.63 | $19.63 | — | |
| $19.52 | -0.03 | -0.2% | $19.52 | $19.52 | $19.52 | — | |
| $19.55 | -0.06 | -0.3% | $19.55 | $19.55 | $19.55 | — | |
| $19.61 | -0.16 | -0.8% | $19.61 | $19.61 | $19.61 | — | |
| $19.77 | -0.03 | -0.2% | $19.77 | $19.77 | $19.77 | — | |
| $19.80 | -0.05 | -0.3% | $19.80 | $19.80 | $19.80 | — | |
| $19.85 | -0.37 | -1.8% | $19.85 | $19.85 | $19.85 | — | |
| $20.22 | +0.18 | +0.9% | $20.22 | $20.22 | $20.22 | — | |
| $20.04 | +0.13 | +0.7% | $20.04 | $20.04 | $20.04 | — | |
| $19.91 | -0.15 | -0.7% | $19.91 | $19.91 | $19.91 | — | |
| $20.06 | +0.20 | +1.0% | $20.06 | $20.06 | $20.06 | — | |
| $19.86 | -0.04 | -0.2% | $19.86 | $19.86 | $19.86 | — | |
| $19.90 | -0.29 | -1.4% | $19.90 | $19.90 | $19.90 | — | |
| $20.19 | -0.04 | -0.2% | $20.19 | $20.19 | $20.19 | — | |
| $20.23 | +0.15 | +0.7% | $20.23 | $20.23 | $20.23 | — | |
| $20.08 | -0.26 | -1.3% | $20.08 | $20.08 | $20.08 | — | |
| $20.34 | -0.38 | -1.8% | $20.34 | $20.34 | $20.34 | — | |
| $20.72 | -0.07 | -0.3% | $20.72 | $20.72 | $20.72 | — | |
| $20.79 | +0.07 | +0.3% | $20.79 | $20.79 | $20.79 | — | |
| $20.72 | +0.12 | +0.6% | $20.72 | $20.72 | $20.72 | — | |
| $20.60 | +0.15 | +0.7% | $20.60 | $20.60 | $20.60 | — | |
| $20.45 | -0.31 | -1.5% | $20.45 | $20.45 | $20.45 | — | |
| $20.76 | -0.15 | -0.7% | $20.76 | $20.76 | $20.76 | — | |
| $20.91 | -0.53 | -2.5% | $20.91 | $20.91 | $20.91 | — | |
| $21.44 | +0.08 | +0.4% | $21.44 | $21.44 | $21.44 | — | |
| $21.36 | -0.03 | -0.1% | $21.36 | $21.36 | $21.36 | — | |
| $21.39 | +0.09 | +0.4% | $21.39 | $21.39 | $21.39 | — | |
| $21.30 | -0.28 | -1.3% | $21.30 | $21.30 | $21.30 | — | |
| $21.58 | +0.14 | +0.7% | $21.58 | $21.58 | $21.58 | — | |
| $21.44 | -0.50 | -2.3% | $21.44 | $21.44 | $21.44 | — | |
| $21.94 | +0.06 | +0.3% | $21.94 | $21.94 | $21.94 | — | |
| $21.88 | -0.38 | -1.7% | $21.88 | $21.88 | $21.88 | — | |
| $22.26 | -0.03 | -0.1% | $22.26 | $22.26 | $22.26 | — | |
| $22.29 | +0.15 | +0.7% | $22.29 | $22.29 | $22.29 | — | |
| $22.14 | +0.06 | +0.3% | $22.14 | $22.14 | $22.14 | — | |
| $22.08 | +0.17 | +0.8% | $22.08 | $22.08 | $22.08 | — | |
| $21.91 | +0.09 | +0.4% | $21.91 | $21.91 | $21.91 | — | |
| $21.82 | -0.27 | -1.2% | $21.82 | $21.82 | $21.82 | — | |
| $22.09 | +0.18 | +0.8% | $22.09 | $22.09 | $22.09 | — | |
| $21.91 | -0.10 | -0.5% | $21.91 | $21.91 | $21.91 | — | |
| $22.01 | -0.16 | -0.7% | $22.01 | $22.01 | $22.01 | — | |
| $22.17 | +0.65 | +3.0% | $22.17 | $22.17 | $22.17 | — | |
| $21.52 | +0.42 | +2.0% | $21.52 | $21.52 | $21.52 | — | |
| $21.10 | -0.01 | 0.0% | $21.10 | $21.10 | $21.10 | — | |
| $21.11 | +0.59 | +2.9% | $21.11 | $21.11 | $21.11 | — |
- Ticker
- NASDAQ:PGSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Growth Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Growth Fund A.