Stock listing
NASDAQ:PGRUX Principal Funds, Inc. - Global Real Estate Securities Fund, Class R-5 Mutual Fund
Follow Principal Funds, Inc. - Global Real Estate Securities Fund, Class R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:PGRUX
$10.32 USD +0.18 (+1.8%)
Close on Nov 5, 2026
- Day range
- $10.32 – $10.32 USDNov 5, 2026
- 52-week range
- $9.45 – $10.84 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PGRUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.32 | +0.18 | +1.8% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.14 | +0.04 | +0.4% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.10 | +0.09 | +0.9% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.03 | +0.18 | +1.8% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.85 | -0.06 | -0.6% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.91 | -0.07 | -0.7% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.98 | +0.06 | +0.6% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.91 | +0.08 | +0.8% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.83 | -0.06 | -0.6% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.89 | +0.17 | +1.7% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.72 | -0.09 | -0.9% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.80 | +0.09 | +0.9% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.71 | -0.06 | -0.6% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.77 | +0.03 | +0.3% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.74 | +0.09 | +0.9% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.65 | +0.02 | +0.2% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.63 | -0.13 | -1.3% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.76 | +0.08 | +0.8% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.68 | -0.05 | -0.5% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.73 | +0.02 | +0.2% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.71 | -0.09 | -0.9% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.80 | -0.08 | -0.8% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.88 | -0.02 | -0.2% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.90 | -0.02 | -0.2% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.92 | -0.02 | -0.2% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.96 | -0.11 | -1.1% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.10 | +1.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $9.97 | -0.10 | -1.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.07 | +0.05 | +0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.02 | -0.06 | -0.6% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.08 | -0.03 | -0.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.11 | -0.07 | -0.7% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.18 | +0.04 | +0.4% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.14 | -0.09 | -0.9% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.23 | -0.08 | -0.8% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.31 | -0.03 | -0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.34 | -0.05 | -0.5% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.39 | +0.08 | +0.8% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.31 | -0.03 | -0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.36 | -0.08 | -0.8% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.44 | -0.09 | -0.9% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.53 | -0.10 | -0.9% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.63 | -0.03 | -0.3% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.66 | +0.03 | +0.3% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.63 | +0.04 | +0.4% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | +0.01 | +0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.58 | +0.07 | +0.7% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.51 | -0.04 | -0.4% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.55 | -0.07 | -0.7% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.62 | +0.03 | +0.3% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.59 | +0.08 | +0.8% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.51 | +0.09 | +0.9% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.42 | -0.10 | -1.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.52 | -0.13 | -1.2% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.65 | +0.05 | +0.5% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.60 | -0.10 | -0.9% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.70 | +0.03 | +0.3% | $10.70 | $10.70 | $10.70 | 0 |
- Ticker
- NASDAQ:PGRUX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - Global Real Estate Securities Fund, Class R-5 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Global Real Estate Securities Fund, Class R-5.