Stock listing
NASDAQ:PGRQX PGIM Global Real Estate Fund Class R6 Mutual Fund
Follow PGIM Global Real Estate Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PGRQX
$21.87 USD +0.10 (+0.5%)
Close on Nov 3, 2026
- Day range
- $21.87 – $21.87 USDNov 3, 2026
- 52-week range
- $20.35 – $23.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PGRQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.87 | +0.10 | +0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.77 | +0.17 | +0.8% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.60 | 0.00 | 0.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.60 | +0.37 | +1.7% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.23 | -0.14 | -0.7% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.37 | -0.15 | -0.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.52 | +0.14 | +0.7% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.38 | +0.01 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.37 | +0.15 | +0.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.22 | -0.13 | -0.6% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.35 | +0.38 | +1.8% | $21.35 | $21.35 | $21.35 | 0 | |
| $20.97 | -0.18 | -0.9% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.15 | -0.11 | -0.5% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.26 | +0.24 | +1.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.02 | -0.18 | -0.8% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.20 | +0.01 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.19 | +0.09 | +0.4% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.10 | +0.16 | +0.8% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.94 | +0.06 | +0.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.88 | -0.27 | -1.3% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.15 | +0.14 | +0.7% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.01 | -0.09 | -0.4% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.10 | +0.03 | +0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.07 | -0.18 | -0.8% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.25 | -0.17 | -0.8% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.42 | -0.05 | -0.2% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.47 | -0.09 | -0.4% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.56 | -0.01 | 0.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.57 | -0.05 | -0.2% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.62 | -0.26 | -1.2% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.88 | 0.00 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.88 | +0.19 | +0.9% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.69 | -0.22 | -1.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.91 | +0.16 | +0.7% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.75 | -0.17 | -0.8% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.92 | -0.09 | -0.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.01 | -0.13 | -0.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.14 | +0.08 | +0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.06 | -0.18 | -0.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.24 | -0.24 | -1.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.48 | -0.04 | -0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.52 | -0.11 | -0.5% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.63 | +0.19 | +0.8% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.44 | -0.09 | -0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.53 | -0.04 | -0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.57 | -0.16 | -0.7% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.73 | -0.22 | -1.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.95 | -0.18 | -0.8% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.13 | -0.08 | -0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.21 | +0.07 | +0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.14 | +0.09 | +0.4% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.05 | +0.02 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.03 | +0.04 | +0.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.99 | +0.13 | +0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.86 | -0.11 | -0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.97 | -0.13 | -0.6% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.10 | +0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.09 | +0.18 | +0.8% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.91 | +0.19 | +0.8% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.72 | -0.17 | -0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.89 | -0.30 | -1.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.19 | +0.14 | +0.6% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.05 | -0.22 | -0.9% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.27 | +0.06 | +0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.21 | +0.01 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.20 | -0.03 | -0.1% | $23.20 | $23.20 | $23.20 | 0 |
- Ticker
- NASDAQ:PGRQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Global Real Estate Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Global Real Estate Fund Class R6.