Stock listing
NASDAQ:PGROX BNY Mellon Worldwide Growth Fund, Inc. Mutual Fund
Follow BNY Mellon Worldwide Growth Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PGROX
$66.34 USD -0.14 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $66.34 – $66.34 USDNov 2, 2026
- 52-week range
- $57.29 – $75.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PGROX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.34 | -0.14 | -0.2% | $66.34 | $66.34 | $66.34 | — | |
| $66.48 | -0.99 | -1.5% | $66.48 | $66.48 | $66.48 | — | |
| $67.47 | -0.45 | -0.7% | $67.47 | $67.47 | $67.47 | — | |
| $67.92 | +0.10 | +0.1% | $67.92 | $67.92 | $67.92 | — | |
| $67.82 | +0.41 | +0.6% | $67.82 | $67.82 | $67.82 | — | |
| $67.41 | +0.37 | +0.6% | $67.41 | $67.41 | $67.41 | — | |
| $67.04 | -0.28 | -0.4% | $67.04 | $67.04 | $67.04 | — | |
| $67.32 | -0.84 | -1.2% | $67.32 | $67.32 | $67.32 | — | |
| $68.16 | +0.52 | +0.8% | $68.16 | $68.16 | $68.16 | — | |
| $67.64 | +0.06 | +0.1% | $67.64 | $67.64 | $67.64 | — | |
| $67.58 | +0.23 | +0.3% | $67.58 | $67.58 | $67.58 | — | |
| $67.35 | -0.50 | -0.7% | $67.35 | $67.35 | $67.35 | — | |
| $67.85 | +0.35 | +0.5% | $67.85 | $67.85 | $67.85 | — | |
| $67.50 | -0.64 | -0.9% | $67.50 | $67.50 | $67.50 | — | |
| $68.14 | +0.06 | +0.1% | $68.14 | $68.14 | $68.14 | — | |
| $68.08 | +0.09 | +0.1% | $68.08 | $68.08 | $68.08 | — | |
| $67.99 | +0.49 | +0.7% | $67.99 | $67.99 | $67.99 | — | |
| $67.50 | -0.43 | -0.6% | $67.50 | $67.50 | $67.50 | — | |
| $67.93 | -0.33 | -0.5% | $67.93 | $67.93 | $67.93 | — | |
| $68.26 | +0.25 | +0.4% | $68.26 | $68.26 | $68.26 | — | |
| $68.01 | +0.49 | +0.7% | $68.01 | $68.01 | $68.01 | — | |
| $67.52 | +0.67 | +1.0% | $67.52 | $67.52 | $67.52 | — | |
| $66.85 | -0.24 | -0.4% | $66.85 | $66.85 | $66.85 | — | |
| $67.09 | -0.18 | -0.3% | $67.09 | $67.09 | $67.09 | — | |
| $67.27 | -0.11 | -0.2% | $67.27 | $67.27 | $67.27 | — | |
| $67.38 | -0.31 | -0.5% | $67.38 | $67.38 | $67.38 | — | |
| $67.69 | +0.37 | +0.5% | $67.69 | $67.69 | $67.69 | — | |
| $67.32 | +0.03 | 0.0% | $67.32 | $67.32 | $67.32 | — | |
| $67.29 | -0.53 | -0.8% | $67.29 | $67.29 | $67.29 | — | |
| $67.82 | -0.19 | -0.3% | $67.82 | $67.82 | $67.82 | — | |
| $68.01 | +1.11 | +1.7% | $68.01 | $68.01 | $68.01 | — | |
| $66.90 | +0.11 | +0.2% | $66.90 | $66.90 | $66.90 | — | |
| $66.79 | +0.80 | +1.2% | $66.79 | $66.79 | $66.79 | — | |
| $65.99 | -0.30 | -0.5% | $65.99 | $65.99 | $65.99 | — | |
| $66.29 | -0.30 | -0.5% | $66.29 | $66.29 | $66.29 | — | |
| $66.59 | -0.23 | -0.3% | $66.59 | $66.59 | $66.59 | — | |
| $66.82 | +0.56 | +0.8% | $66.82 | $66.82 | $66.82 | — | |
| $66.26 | -0.29 | -0.4% | $66.26 | $66.26 | $66.26 | — | |
| $66.55 | -0.59 | -0.9% | $66.55 | $66.55 | $66.55 | — | |
| $67.14 | -0.21 | -0.3% | $67.14 | $67.14 | $67.14 | — | |
| $67.35 | -0.30 | -0.4% | $67.35 | $67.35 | $67.35 | — | |
| $67.65 | +0.56 | +0.8% | $67.65 | $67.65 | $67.65 | — | |
| $67.09 | +0.21 | +0.3% | $67.09 | $67.09 | $67.09 | — | |
| $66.88 | -0.59 | -0.9% | $66.88 | $66.88 | $66.88 | — | |
| $67.47 | -0.36 | -0.5% | $67.47 | $67.47 | $67.47 | — | |
| $67.83 | +0.09 | +0.1% | $67.83 | $67.83 | $67.83 | — | |
| $67.74 | +0.33 | +0.5% | $67.74 | $67.74 | $67.74 | — | |
| $67.41 | -0.06 | -0.1% | $67.41 | $67.41 | $67.41 | — | |
| $67.47 | +0.22 | +0.3% | $67.47 | $67.47 | $67.47 | — | |
| $67.25 | -0.03 | 0.0% | $67.25 | $67.25 | $67.25 | — | |
| $67.28 | +0.33 | +0.5% | $67.28 | $67.28 | $67.28 | — | |
| $66.95 | -0.37 | -0.5% | $66.95 | $66.95 | $66.95 | — | |
| $67.32 | +0.19 | +0.3% | $67.32 | $67.32 | $67.32 | — | |
| $67.13 | -0.42 | -0.6% | $67.13 | $67.13 | $67.13 | — | |
| $67.55 | -0.56 | -0.8% | $67.55 | $67.55 | $67.55 | — | |
| $68.11 | -0.16 | -0.2% | $68.11 | $68.11 | $68.11 | — | |
| $68.27 | +0.26 | +0.4% | $68.27 | $68.27 | $68.27 | — | |
| $68.01 | -0.19 | -0.3% | $68.01 | $68.01 | $68.01 | — | |
| $68.20 | -0.17 | -0.2% | $68.20 | $68.20 | $68.20 | — | |
| $68.37 | +0.01 | 0.0% | $68.37 | $68.37 | $68.37 | — | |
| $68.36 | +0.33 | +0.5% | $68.36 | $68.36 | $68.36 | — | |
| $68.03 | +0.17 | +0.3% | $68.03 | $68.03 | $68.03 | — | |
| $67.86 | -0.14 | -0.2% | $67.86 | $67.86 | $67.86 | — | |
| $68.00 | +0.71 | +1.1% | $68.00 | $68.00 | $68.00 | — | |
| $67.29 | +1.00 | +1.5% | $67.29 | $67.29 | $67.29 | — |
- Ticker
- NASDAQ:PGROX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Worldwide Growth Fund, Inc. on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Worldwide Growth Fund, Inc.