Stock listing
NASDAQ:PGRKX Principal Funds, Inc. - Global Real Estate Securities Fund, Class R-3 Mutual Fund
Follow Principal Funds, Inc. - Global Real Estate Securities Fund, Class R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PGRKX
$10.21 USD -0.04 (-0.4%)
Close on Nov 6, 2026
- Day range
- $10.21 – $10.21 USDNov 6, 2026
- 52-week range
- $9.40 – $10.77 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PGRKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.21 | -0.04 | -0.4% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.25 | +0.18 | +1.8% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.07 | +0.04 | +0.4% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.03 | +0.08 | +0.8% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.96 | +0.18 | +1.8% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.78 | -0.06 | -0.6% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.84 | -0.07 | -0.7% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.91 | +0.06 | +0.6% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.85 | +0.08 | +0.8% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.77 | -0.05 | -0.5% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.82 | +0.16 | +1.7% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.66 | -0.08 | -0.8% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.74 | +0.10 | +1.0% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.64 | -0.07 | -0.7% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.71 | +0.03 | +0.3% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.68 | +0.09 | +0.9% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.59 | +0.02 | +0.2% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.57 | -0.12 | -1.2% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.69 | +0.07 | +0.7% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.62 | -0.04 | -0.4% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.66 | +0.01 | +0.1% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.65 | -0.09 | -0.9% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.74 | -0.07 | -0.7% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.81 | -0.02 | -0.2% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.83 | -0.03 | -0.3% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.86 | -0.01 | -0.1% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.87 | -0.02 | -0.2% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.89 | -0.12 | -1.2% | $9.89 | $9.89 | $9.89 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.00 | +0.09 | +0.9% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.91 | -0.10 | -1.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $10.01 | +0.05 | +0.5% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.96 | -0.05 | -0.5% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.05 | -0.07 | -0.7% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.12 | +0.04 | +0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.08 | -0.08 | -0.8% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.16 | -0.08 | -0.8% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.24 | -0.03 | -0.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.27 | -0.06 | -0.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.33 | +0.09 | +0.9% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.24 | -0.04 | -0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.30 | -0.07 | -0.7% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.37 | -0.10 | -1.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.47 | -0.09 | -0.9% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.56 | -0.04 | -0.4% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.60 | +0.04 | +0.4% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.56 | +0.03 | +0.3% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | +0.01 | +0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.52 | +0.07 | +0.7% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.45 | -0.04 | -0.4% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.49 | -0.06 | -0.6% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.55 | +0.02 | +0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.53 | +0.08 | +0.8% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.45 | +0.09 | +0.9% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.36 | -0.10 | -1.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.46 | -0.13 | -1.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.59 | +0.05 | +0.5% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.54 | -0.10 | -0.9% | $10.54 | $10.54 | $10.54 | 0 |
- Ticker
- NASDAQ:PGRKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - Global Real Estate Securities Fund, Class R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Global Real Estate Securities Fund, Class R-3.