Stock listing
NASDAQ:PGRCX BNY Mellon Worldwide Growth Fund, Inc. Mutual Fund
Follow BNY Mellon Worldwide Growth Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PGRCX
$48.82 USD +0.28 (+0.6%)
Close on Nov 3, 2026
- Day range
- $48.82 – $48.82 USDNov 3, 2026
- 52-week range
- $42.07 – $58.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PGRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.82 | +0.28 | +0.6% | $48.82 | $48.82 | $48.82 | 0 | |
| $48.54 | -0.83 | -1.7% | $48.54 | $48.54 | $48.54 | 0 | |
| $49.37 | 0.00 | 0.0% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.37 | -0.33 | -0.7% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.70 | +0.08 | +0.2% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.62 | +0.29 | +0.6% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.33 | +0.27 | +0.6% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.06 | -0.21 | -0.4% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.27 | -0.62 | -1.2% | $49.27 | $49.27 | $49.27 | 0 | |
| $49.89 | +0.38 | +0.8% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.51 | +0.05 | +0.1% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.46 | +0.16 | +0.3% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.30 | -0.36 | -0.7% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.66 | +0.25 | +0.5% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.41 | -0.47 | -0.9% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.88 | +0.05 | +0.1% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.83 | +0.06 | +0.1% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.77 | +0.36 | +0.7% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.41 | -0.32 | -0.6% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.73 | -0.24 | -0.5% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.97 | +0.18 | +0.4% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.79 | +0.35 | +0.7% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.44 | +0.50 | +1.0% | $49.44 | $49.44 | $49.44 | 0 | |
| $48.94 | -0.18 | -0.4% | $48.94 | $48.94 | $48.94 | 0 | |
| $49.12 | -0.14 | -0.3% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.26 | -0.08 | -0.2% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.34 | -0.22 | -0.4% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.56 | +0.27 | +0.5% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.29 | +0.01 | 0.0% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.28 | -0.39 | -0.8% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.67 | -0.14 | -0.3% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.81 | +0.81 | +1.7% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.00 | +0.08 | +0.2% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.92 | +0.59 | +1.2% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.33 | -0.22 | -0.5% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.55 | -0.22 | -0.5% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.77 | -0.17 | -0.3% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.94 | +0.40 | +0.8% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.54 | -0.21 | -0.4% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.75 | -0.43 | -0.9% | $48.75 | $48.75 | $48.75 | 0 | |
| $49.18 | -0.16 | -0.3% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.34 | -0.22 | -0.4% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.56 | +0.41 | +0.8% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.15 | +0.15 | +0.3% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.00 | -0.43 | -0.9% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.43 | -0.26 | -0.5% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.69 | +0.05 | +0.1% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.64 | +0.25 | +0.5% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.39 | -0.05 | -0.1% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.44 | +0.16 | +0.3% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.28 | -0.02 | 0.0% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.30 | +0.23 | +0.5% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.07 | -0.26 | -0.5% | $49.07 | $49.07 | $49.07 | 0 | |
| $49.33 | +0.13 | +0.3% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.20 | -0.30 | -0.6% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.50 | -0.42 | -0.8% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.92 | -0.12 | -0.2% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.04 | +0.19 | +0.4% | $50.04 | $50.04 | $50.04 | 0 | |
| $49.85 | -0.14 | -0.3% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.99 | -0.12 | -0.2% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.11 | +0.24 | +0.5% | $50.11 | $50.11 | $50.11 | 0 | |
| $49.87 | +0.13 | +0.3% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.74 | -0.10 | -0.2% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.84 | +0.55 | +1.1% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.29 | +0.72 | +1.5% | $49.29 | $49.29 | $49.29 | 0 |
- Ticker
- NASDAQ:PGRCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Worldwide Growth Fund, Inc. on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Worldwide Growth Fund, Inc.