Stock listing
NASDAQ:PGPRX George Putnam Balanced Fund Mutual Fund
Follow George Putnam Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PGPRX
$28.71 USD -0.27 (-0.9%)
Close on Oct 30, 2026
- Day range
- $28.71 – $28.71 USDOct 30, 2026
- 52-week range
- $25.71 – $29.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGPRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.71 | -0.27 | -0.9% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.98 | 0.00 | 0.0% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.98 | +0.05 | +0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.93 | +0.07 | +0.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.86 | +0.14 | +0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.72 | -0.09 | -0.3% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.81 | -0.18 | -0.6% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.99 | +0.09 | +0.3% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.90 | -0.03 | -0.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.93 | +0.03 | +0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.90 | -0.17 | -0.6% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.07 | +0.12 | +0.4% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.95 | -0.21 | -0.7% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.16 | +0.01 | 0.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.15 | 0.00 | 0.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.15 | +0.14 | +0.5% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.01 | -0.05 | -0.2% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.06 | -0.02 | -0.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.08 | +0.14 | +0.5% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.94 | +0.10 | +0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.84 | +0.12 | +0.4% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.72 | +0.08 | +0.3% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.64 | -0.06 | -0.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.70 | -0.01 | 0.0% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.71 | -0.21 | -0.7% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.92 | +0.14 | +0.5% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.78 | -0.05 | -0.2% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.83 | -0.24 | -0.8% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.07 | -0.03 | -0.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.10 | +0.28 | +1.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.82 | 0.00 | 0.0% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.82 | +0.24 | +0.8% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.58 | -0.06 | -0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.64 | -0.07 | -0.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.71 | -0.12 | -0.4% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.83 | +0.15 | +0.5% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.68 | -0.19 | -0.7% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.87 | -0.09 | -0.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.96 | -0.12 | -0.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.08 | -0.03 | -0.1% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.11 | +0.21 | +0.7% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.90 | +0.07 | +0.2% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.83 | -0.15 | -0.5% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.98 | -0.12 | -0.4% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.10 | -0.08 | -0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.18 | +0.04 | +0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.14 | -0.02 | -0.1% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.16 | +0.12 | +0.4% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.04 | -0.01 | 0.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.05 | +0.04 | +0.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.01 | -0.16 | -0.5% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.17 | +0.11 | +0.4% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.06 | -0.13 | -0.4% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.19 | -0.12 | -0.4% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.31 | -0.04 | -0.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.35 | +0.13 | +0.4% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.22 | +0.07 | +0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.15 | -0.06 | -0.2% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.21 | -0.07 | -0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.28 | +0.13 | +0.4% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.15 | -0.03 | -0.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.18 | -0.05 | -0.2% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.23 | +0.36 | +1.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.87 | +0.31 | +1.1% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.56 | +0.07 | +0.2% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.49 | +0.39 | +1.4% | $28.49 | $28.49 | $28.49 | 0 |
- Ticker
- NASDAQ:PGPRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
George Putnam Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about George Putnam Balanced Fund.