Stock listing
NASDAQ:PGOYX Putnam Large Cap Growth Mutual Fund
Follow Putnam Large Cap Growth into a list and get an email when it puts out news.
Share price · NASDAQ:PGOYX
$81.72 USD -2.43 (-2.9%)
Close on Oct 30, 2026
- Day range
- $81.72 – $81.72 USDOct 30, 2026
- 52-week range
- $71.07 – $89.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.72 | -2.43 | -2.9% | $81.72 | $81.72 | $81.72 | 0 | |
| $84.15 | -1.08 | -1.3% | $84.15 | $84.15 | $84.15 | 0 | |
| $85.23 | +0.46 | +0.5% | $85.23 | $85.23 | $85.23 | 0 | |
| $84.77 | +0.99 | +1.2% | $84.77 | $84.77 | $84.77 | 0 | |
| $83.78 | +0.84 | +1.0% | $83.78 | $83.78 | $83.78 | 0 | |
| $82.94 | -0.24 | -0.3% | $82.94 | $82.94 | $82.94 | 0 | |
| $83.18 | -2.45 | -2.9% | $83.18 | $83.18 | $83.18 | 0 | |
| $85.63 | +0.77 | +0.9% | $85.63 | $85.63 | $85.63 | 0 | |
| $84.86 | -0.15 | -0.2% | $84.86 | $84.86 | $84.86 | 0 | |
| $85.01 | +0.81 | +1.0% | $85.01 | $85.01 | $85.01 | 0 | |
| $84.20 | -1.92 | -2.2% | $84.20 | $84.20 | $84.20 | 0 | |
| $86.12 | 0.00 | 0.0% | $86.12 | $86.12 | $86.12 | 0 | |
| $86.12 | -2.05 | -2.3% | $86.12 | $86.12 | $86.12 | 0 | |
| $88.17 | -0.02 | 0.0% | $88.17 | $88.17 | $88.17 | 0 | |
| $88.19 | -0.53 | -0.6% | $88.19 | $88.19 | $88.19 | 0 | |
| $88.72 | +0.71 | +0.8% | $88.72 | $88.72 | $88.72 | 0 | |
| $88.01 | -1.28 | -1.4% | $88.01 | $88.01 | $88.01 | 0 | |
| $89.29 | -0.14 | -0.2% | $89.29 | $89.29 | $89.29 | 0 | |
| $89.43 | +0.61 | +0.7% | $89.43 | $89.43 | $89.43 | 0 | |
| $88.82 | +0.84 | +1.0% | $88.82 | $88.82 | $88.82 | 0 | |
| $87.98 | +0.91 | +1.0% | $87.98 | $87.98 | $87.98 | 0 | |
| $87.07 | +0.38 | +0.4% | $87.07 | $87.07 | $87.07 | 0 | |
| $86.69 | -0.05 | -0.1% | $86.69 | $86.69 | $86.69 | 0 | |
| $86.74 | +0.12 | +0.1% | $86.74 | $86.74 | $86.74 | 0 | |
| $86.62 | -0.63 | -0.7% | $86.62 | $86.62 | $86.62 | 0 | |
| $87.25 | +0.36 | +0.4% | $87.25 | $87.25 | $87.25 | 0 | |
| $86.89 | +0.34 | +0.4% | $86.89 | $86.89 | $86.89 | 0 | |
| $86.55 | -0.88 | -1.0% | $86.55 | $86.55 | $86.55 | 0 | |
| $87.43 | +0.32 | +0.4% | $87.43 | $87.43 | $87.43 | 0 | |
| $87.11 | +2.10 | +2.5% | $87.11 | $87.11 | $87.11 | 0 | |
| $85.01 | +0.71 | +0.8% | $85.01 | $85.01 | $85.01 | 0 | |
| $84.30 | +1.31 | +1.6% | $84.30 | $84.30 | $84.30 | 0 | |
| $82.99 | +0.22 | +0.3% | $82.99 | $82.99 | $82.99 | 0 | |
| $82.77 | -0.34 | -0.4% | $82.77 | $82.77 | $82.77 | 0 | |
| $83.11 | -1.09 | -1.3% | $83.11 | $83.11 | $83.11 | 0 | |
| $84.20 | +0.73 | +0.9% | $84.20 | $84.20 | $84.20 | 0 | |
| $83.47 | -0.91 | -1.1% | $83.47 | $83.47 | $83.47 | 0 | |
| $84.38 | -0.34 | -0.4% | $84.38 | $84.38 | $84.38 | 0 | |
| $84.72 | -0.25 | -0.3% | $84.72 | $84.72 | $84.72 | 0 | |
| $84.97 | +0.09 | +0.1% | $84.97 | $84.97 | $84.97 | 0 | |
| $84.88 | +1.15 | +1.4% | $84.88 | $84.88 | $84.88 | 0 | |
| $83.73 | +0.37 | +0.4% | $83.73 | $83.73 | $83.73 | 0 | |
| $83.36 | -1.16 | -1.4% | $83.36 | $83.36 | $83.36 | 0 | |
| $84.52 | -0.16 | -0.2% | $84.52 | $84.52 | $84.52 | 0 | |
| $84.68 | -0.85 | -1.0% | $84.68 | $84.68 | $84.68 | 0 | |
| $85.53 | +1.21 | +1.4% | $85.53 | $85.53 | $85.53 | 0 | |
| $84.32 | -0.06 | -0.1% | $84.32 | $84.32 | $84.32 | 0 | |
| $84.38 | +0.62 | +0.7% | $84.38 | $84.38 | $84.38 | 0 | |
| $83.76 | -0.85 | -1.0% | $83.76 | $83.76 | $83.76 | 0 | |
| $84.61 | +0.41 | +0.5% | $84.61 | $84.61 | $84.61 | 0 | |
| $84.20 | -0.48 | -0.6% | $84.20 | $84.20 | $84.20 | 0 | |
| $84.68 | -0.30 | -0.4% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.98 | -1.55 | -1.8% | $84.98 | $84.98 | $84.98 | 0 | |
| $86.53 | -0.01 | 0.0% | $86.53 | $86.53 | $86.53 | 0 | |
| $86.54 | -0.21 | -0.2% | $86.54 | $86.54 | $86.54 | 0 | |
| $86.75 | +0.77 | +0.9% | $86.75 | $86.75 | $86.75 | 0 | |
| $85.98 | +0.59 | +0.7% | $85.98 | $85.98 | $85.98 | 0 | |
| $85.39 | -0.26 | -0.3% | $85.39 | $85.39 | $85.39 | 0 | |
| $85.65 | -0.45 | -0.5% | $85.65 | $85.65 | $85.65 | 0 | |
| $86.10 | +0.63 | +0.7% | $86.10 | $86.10 | $86.10 | 0 | |
| $85.47 | -0.19 | -0.2% | $85.47 | $85.47 | $85.47 | 0 | |
| $85.66 | -0.12 | -0.1% | $85.66 | $85.66 | $85.66 | 0 | |
| $85.78 | +2.20 | +2.6% | $85.78 | $85.78 | $85.78 | 0 | |
| $83.58 | +1.67 | +2.0% | $83.58 | $83.58 | $83.58 | 0 | |
| $81.91 | +0.74 | +0.9% | $81.91 | $81.91 | $81.91 | 0 | |
| $81.17 | +2.27 | +2.9% | $81.17 | $81.17 | $81.17 | 0 |
- Ticker
- NASDAQ:PGOYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Large Cap Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Large Cap Growth.