Stock listing
NASDAQ:PGORX Putnam Large Cap Growth Mutual Fund
Follow Putnam Large Cap Growth into a list and get an email when it puts out news.
Share price · NASDAQ:PGORX
$69.42 USD -2.06 (-2.9%)
Close on Oct 30, 2026
- Day range
- $69.42 – $69.42 USDOct 30, 2026
- 52-week range
- $60.55 – $76.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.42 | -2.06 | -2.9% | $69.42 | $69.42 | $69.42 | 0 | |
| $71.48 | -0.93 | -1.3% | $71.48 | $71.48 | $71.48 | 0 | |
| $72.41 | +0.39 | +0.5% | $72.41 | $72.41 | $72.41 | 0 | |
| $72.02 | +0.84 | +1.2% | $72.02 | $72.02 | $72.02 | 0 | |
| $71.18 | +0.72 | +1.0% | $71.18 | $71.18 | $71.18 | 0 | |
| $70.46 | -0.21 | -0.3% | $70.46 | $70.46 | $70.46 | 0 | |
| $70.67 | -2.09 | -2.9% | $70.67 | $70.67 | $70.67 | 0 | |
| $72.76 | +0.67 | +0.9% | $72.76 | $72.76 | $72.76 | 0 | |
| $72.09 | -0.14 | -0.2% | $72.09 | $72.09 | $72.09 | 0 | |
| $72.23 | +0.69 | +1.0% | $72.23 | $72.23 | $72.23 | 0 | |
| $71.54 | -1.63 | -2.2% | $71.54 | $71.54 | $71.54 | 0 | |
| $73.17 | -0.01 | 0.0% | $73.17 | $73.17 | $73.17 | 0 | |
| $73.18 | -1.74 | -2.3% | $73.18 | $73.18 | $73.18 | 0 | |
| $74.92 | -0.02 | 0.0% | $74.92 | $74.92 | $74.92 | 0 | |
| $74.94 | -0.45 | -0.6% | $74.94 | $74.94 | $74.94 | 0 | |
| $75.39 | +0.60 | +0.8% | $75.39 | $75.39 | $75.39 | 0 | |
| $74.79 | -1.09 | -1.4% | $74.79 | $74.79 | $74.79 | 0 | |
| $75.88 | -0.12 | -0.2% | $75.88 | $75.88 | $75.88 | 0 | |
| $76.00 | +0.52 | +0.7% | $76.00 | $76.00 | $76.00 | 0 | |
| $75.48 | +0.71 | +0.9% | $75.48 | $75.48 | $75.48 | 0 | |
| $74.77 | +0.77 | +1.0% | $74.77 | $74.77 | $74.77 | 0 | |
| $74.00 | +0.33 | +0.4% | $74.00 | $74.00 | $74.00 | 0 | |
| $73.67 | -0.05 | -0.1% | $73.67 | $73.67 | $73.67 | 0 | |
| $73.72 | +0.10 | +0.1% | $73.72 | $73.72 | $73.72 | 0 | |
| $73.62 | -0.53 | -0.7% | $73.62 | $73.62 | $73.62 | 0 | |
| $74.15 | +0.30 | +0.4% | $74.15 | $74.15 | $74.15 | 0 | |
| $73.85 | +0.29 | +0.4% | $73.85 | $73.85 | $73.85 | 0 | |
| $73.56 | -0.75 | -1.0% | $73.56 | $73.56 | $73.56 | 0 | |
| $74.31 | +0.27 | +0.4% | $74.31 | $74.31 | $74.31 | 0 | |
| $74.04 | +1.79 | +2.5% | $74.04 | $74.04 | $74.04 | 0 | |
| $72.25 | +0.60 | +0.8% | $72.25 | $72.25 | $72.25 | 0 | |
| $71.65 | +1.11 | +1.6% | $71.65 | $71.65 | $71.65 | 0 | |
| $70.54 | +0.18 | +0.3% | $70.54 | $70.54 | $70.54 | 0 | |
| $70.36 | -0.28 | -0.4% | $70.36 | $70.36 | $70.36 | 0 | |
| $70.64 | -0.94 | -1.3% | $70.64 | $70.64 | $70.64 | 0 | |
| $71.58 | +0.62 | +0.9% | $71.58 | $71.58 | $71.58 | 0 | |
| $70.96 | -0.77 | -1.1% | $70.96 | $70.96 | $70.96 | 0 | |
| $71.73 | -0.29 | -0.4% | $71.73 | $71.73 | $71.73 | 0 | |
| $72.02 | -0.21 | -0.3% | $72.02 | $72.02 | $72.02 | 0 | |
| $72.23 | +0.07 | +0.1% | $72.23 | $72.23 | $72.23 | 0 | |
| $72.16 | +0.97 | +1.4% | $72.16 | $72.16 | $72.16 | 0 | |
| $71.19 | +0.31 | +0.4% | $71.19 | $71.19 | $71.19 | 0 | |
| $70.88 | -0.98 | -1.4% | $70.88 | $70.88 | $70.88 | 0 | |
| $71.86 | -0.13 | -0.2% | $71.86 | $71.86 | $71.86 | 0 | |
| $71.99 | -0.74 | -1.0% | $71.99 | $71.99 | $71.99 | 0 | |
| $72.73 | +1.04 | +1.5% | $72.73 | $72.73 | $72.73 | 0 | |
| $71.69 | -0.06 | -0.1% | $71.69 | $71.69 | $71.69 | 0 | |
| $71.75 | +0.53 | +0.7% | $71.75 | $71.75 | $71.75 | 0 | |
| $71.22 | -0.72 | -1.0% | $71.22 | $71.22 | $71.22 | 0 | |
| $71.94 | +0.34 | +0.5% | $71.94 | $71.94 | $71.94 | 0 | |
| $71.60 | -0.41 | -0.6% | $71.60 | $71.60 | $71.60 | 0 | |
| $72.01 | -0.26 | -0.4% | $72.01 | $72.01 | $72.01 | 0 | |
| $72.27 | -1.31 | -1.8% | $72.27 | $72.27 | $72.27 | 0 | |
| $73.58 | -0.01 | 0.0% | $73.58 | $73.58 | $73.58 | 0 | |
| $73.59 | -0.19 | -0.3% | $73.59 | $73.59 | $73.59 | 0 | |
| $73.78 | +0.66 | +0.9% | $73.78 | $73.78 | $73.78 | 0 | |
| $73.12 | +0.50 | +0.7% | $73.12 | $73.12 | $73.12 | 0 | |
| $72.62 | -0.22 | -0.3% | $72.62 | $72.62 | $72.62 | 0 | |
| $72.84 | -0.39 | -0.5% | $72.84 | $72.84 | $72.84 | 0 | |
| $73.23 | +0.54 | +0.7% | $73.23 | $73.23 | $73.23 | 0 | |
| $72.69 | -0.17 | -0.2% | $72.69 | $72.69 | $72.69 | 0 | |
| $72.86 | -0.10 | -0.1% | $72.86 | $72.86 | $72.86 | 0 | |
| $72.96 | +1.87 | +2.6% | $72.96 | $72.96 | $72.96 | 0 | |
| $71.09 | +1.42 | +2.0% | $71.09 | $71.09 | $71.09 | 0 | |
| $69.67 | +0.63 | +0.9% | $69.67 | $69.67 | $69.67 | 0 | |
| $69.04 | +1.92 | +2.9% | $69.04 | $69.04 | $69.04 | 0 |
- Ticker
- NASDAQ:PGORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Large Cap Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Large Cap Growth.